Suzuki Motor Corporation (7269.T) JPX

Currency In JPY

7269.T Historical Return

If you invested ¥1000 in Suzuki Motor Corporation (7269.T) 10 years ago, it would be worth ¥2,874.11 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,807.67, while ¥1000 invested 1 year ago would be worth ¥1,012.65. This corresponds to total returns of 187.41%, 80.77%, 1.27%, respectively, with annualized returns of 11.13%, 12.58%, 1.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7269.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,970	2,011.5	2,011.5	2,016.5	1,967	6.31M
September 09, 2026	1,960	1,989.5	1,989.5	2,012	1,951	6.24M
September 08, 2026	2,017	1,980	1,980	2,026	1,980	6.26M
September 07, 2026	2,067	2,055	2,055	2,074	2,041.5	4.42M
September 04, 2026	2,104.5	2,067	2,067	2,116	2,057.5	6.12M
September 03, 2026	2,147.5	2,108.5	2,108.5	2,160.5	2,108.5	7.26M
September 02, 2026	2,205	2,122	2,122	2,227.5	2,112.5	9.94M
September 01, 2026	2,229.5	2,255	2,255	2,288	2,221	6.5M
August 31, 2026	2,176	2,227	2,227	2,240.5	2,170	8.78M
August 28, 2026	2,150.5	2,170	2,170	2,173	2,142	5.18M
August 27, 2026	2,160	2,134	2,134	2,173	2,128.5	5.89M
August 26, 2026	2,138	2,153	2,153	2,161.5	2,130.5	4.58M
August 25, 2026	2,134	2,119	2,119	2,141.5	2,117	4.69M
August 24, 2026	2,117	2,126.5	2,126.5	2,139.5	2,082	3.97M
August 21, 2026	2,072	2,103.5	2,103.5	2,108.5	2,070.5	6.97M
August 20, 2026	2,094	2,087	2,087	2,109	2,068	6M
August 19, 2026	2,081	2,022	2,022	2,081	2,012.5	5.54M
August 18, 2026	2,080	2,081	2,081	2,084	2,056	5.18M
August 17, 2026	2,100	2,092.5	2,092.5	2,107.5	2,076	4.85M
August 14, 2026	2,050	2,086.5	2,086.5	2,087	2,029.5	8.22M
August 13, 2026	2,006	2,000.5	2,000.5	2,020	1,989	5.82M
August 12, 2026	2,011	2,006	2,006	2,046	1,998.5	7.23M
August 10, 2026	1,990	2,028	2,028	2,035	1,955	7.54M
August 07, 2026	1,955	1,956	1,956	2,007	1,950	6.56M
August 06, 2026	1,966	1,977.5	1,977.5	2,033	1,945.5	11.66M
August 05, 2026	1,919	1,926	1,926	1,962	1,806	17.66M
August 04, 2026	1,961.5	1,904	1,904	1,968	1,895	9.06M
August 03, 2026	1,906	1,945.5	1,945.5	1,987.5	1,903	14.67M
July 31, 2026	2,112.5	2,086	2,086	2,137	2,086	8.78M
July 30, 2026	2,116.5	2,153.5	2,153.5	2,161.5	2,102.5	7.36M
July 29, 2026	2,115	2,145.5	2,145.5	2,145.5	2,074	8.11M
July 28, 2026	2,037.5	2,078.5	2,078.5	2,098	2,032	7.48M
July 27, 2026	2,000	2,055	2,055	2,055	1,995.5	7.29M
July 24, 2026	2,011	1,968.5	1,968.5	2,015	1,960.5	6.79M
July 23, 2026	2,049.5	2,044	2,044	2,063.5	2,039	4.98M
July 22, 2026	2,036.5	2,056	2,056	2,081	2,033	7.56M
July 21, 2026	2,025	2,051	2,051	2,078.5	2,024	6.66M
July 17, 2026	2,024.5	2,050.5	2,050.5	2,065	2,017	6.7M
July 16, 2026	2,024.5	2,052	2,052	2,071	2,015.5	6.39M
July 15, 2026	2,023	2,025.5	2,025.5	2,038	2,020.5	5.75M
July 14, 2026	2,027	2,017	2,017	2,046	2,006	6.3M
July 13, 2026	2,051	2,029.5	2,029.5	2,053	2,013	6.67M
July 10, 2026	2,033	2,036	2,036	2,042	2,001	8.26M
July 09, 2026	2,031	2,027.5	2,027.5	2,037.5	1,993	9.25M
July 08, 2026	2,110	2,060	2,060	2,115.5	2,058	9.51M
July 07, 2026	2,156	2,129.5	2,129.5	2,200	2,126.5	9.56M
July 06, 2026	2,129	2,144.5	2,144.5	2,158.5	2,115	6.73M
July 03, 2026	2,100	2,110	2,110	2,138	2,082.5	9.98M
July 02, 2026	1,981	2,062.5	2,062.5	2,078	1,973.5	12.38M
July 01, 2026	1,964.5	1,990.5	1,990.5	2,013.5	1,960.5	6.88M
June 30, 2026	1,983	1,955.5	1,955.5	1,988	1,936	7.77M
June 29, 2026	1,990	1,971.5	1,971.5	2,003	1,957	8.39M
June 26, 2026	1,948.5	1,963.5	1,963.5	1,973.5	1,928	12.54M
June 25, 2026	1,899.5	1,936.5	1,936.5	1,955	1,869	10.13M
June 24, 2026	1,886.5	1,883.5	1,883.5	1,904	1,876.5	8.46M
June 23, 2026	1,938	1,883	1,883	1,938	1,883	7.13M
June 22, 2026	1,921.5	1,911	1,911	1,941.5	1,908	5.32M
June 19, 2026	1,936.5	1,916.5	1,916.5	1,945	1,904	8.53M
June 18, 2026	1,925	1,936	1,936	1,963.5	1,906.5	8.57M
June 17, 2026	1,919	1,950	1,950	1,950	1,904	9.81M