Suzuki Motor Corporation (7269.T) JPX

2,258.50

+48.5(+2.19%)

Updated at October 20 10:44AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,192.52,2102,2102,2192,1903.63M
October 16, 20252,2292,2282,2282,238.52,2133.85M
October 15, 20252,2172,2122,2122,2192,192.54.55M
October 14, 20252,1862,1862,1862,2372,1676.96M
October 10, 20252,255.52,2372,2372,283.52,232.57.28M
October 09, 20252,300.52,2742,2742,314.52,2587.15M
October 08, 20252,276.52,2882,2882,3092,2619.07M
October 07, 20252,253.52,2902,2902,2902,2426.41M
October 06, 20252,2542,238.52,238.52,2652,2217.19M
October 03, 20252,144.52,1892,1892,1902,1324.53M
October 02, 20252,1462,1252,1252,156.52,1177.61M
October 01, 20252,1662,154.52,154.52,182.52,1296.72M
September 30, 20252,159.52,160.52,160.52,170.52,1316.94M
September 29, 20252,180.52,170.52,170.52,1902,1496.05M
September 26, 20252,2142,2262,2262,2382,1918.95M
September 25, 20252,230.52,2002,2002,2482,191.56.49M
September 24, 20252,1762,205.52,205.52,2592,15013.91M
September 22, 20252,127.52,1422,1422,1572,1274.52M
September 19, 20252,1312,1322,1322,157.52,105.58.71M
September 18, 20252,1302,1192,1192,151.52,1145.43M
September 17, 20252,0802,092.52,092.52,0952,0635.43M
September 16, 20252,1012,0792,0792,1052,0665.35M
September 12, 20252,088.52,083.52,083.52,107.52,0737.43M
September 11, 20252,0582,0622,0622,0642,043.57.43M
September 10, 20252,0772,073.52,073.52,107.52,060.56.84M
September 09, 20252,079.52,0912,0912,104.52,0677.72M
September 08, 20252,044.52,0542,0542,058.52,010.56.5M
September 05, 20252,0092,0192,0192,0452,0007.58M
September 04, 20252,0102,000.52,000.52,031.52,000.54.87M
September 03, 20251,998.52,000.52,000.52,033.51,996.55.6M
September 02, 20251,9892,012.52,012.52,0161,9755.92M
September 01, 20251,958.51,9771,9771,984.51,9363.35M
August 29, 20251,950.51,9711,9711,9851,9475.88M
August 28, 20251,948.51,9641,9641,981.51,9374.33M
August 27, 20251,949.51,9371,9371,9641,9375.14M
August 26, 20251,957.51,9361,9361,9621,9275.51M
August 25, 20252,0051,9711,9712,0251,9644.27M
August 22, 20251,9611,982.51,982.51,987.51,937.54.05M
August 21, 20251,9661,9701,9701,974.51,9375.52M
August 20, 20251,9801,9801,9802,0091,9639.68M
August 19, 20251,921.51,975.51,975.51,975.51,9158.69M
August 18, 20251,8641,9661,9661,9661,83916.93M
August 15, 20251,7901,7841,7841,8031,7784.12M
August 14, 20251,8201,7871,7871,8201,773.55.91M
August 13, 20251,8571,8291,8291,8651,823.56.61M
August 12, 20251,8251,840.51,840.51,857.51,8137.72M
August 08, 20251,7801,801.51,801.51,8231,768.510.53M
August 07, 20251,745.51,765.51,765.51,7821,736.56.82M
August 06, 20251,7491,7491,7491,767.51,71312.42M
August 05, 20251,702.51,7281,7281,759.51,67013.83M
August 04, 20251,6661,6961,6961,6961,6556.38M
August 01, 20251,6801,689.51,689.51,7011,675.56.32M
July 31, 20251,687.51,666.51,666.51,696.51,6576.01M
July 30, 20251,6661,678.51,678.51,6861,6626.54M
July 29, 20251,670.51,6561,6561,6791,647.54.66M
July 28, 20251,6551,6841,6841,686.51,6467.78M
July 25, 20251,6831,655.51,655.51,6861,6448.57M
July 24, 20251,7171,7001,7001,7221,68210.62M
July 23, 20251,6631,6981,6981,7171,65619.34M
July 22, 20251,6201,6351,6351,6351,609.56.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved