Suzuki Motor Corporation (7269.T) JPX

1,918.50

-22(-1.13%)

Updated at June 02 03:30PM

Currency In JPY

7269.T Historical Return

If you invested ¥1000 in Suzuki Motor Corporation (7269.T) 10 years ago, it would be worth ¥3,220.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,745.38, while ¥1000 invested 1 year ago would be worth ¥1,075.28. This corresponds to total returns of 222.09%, 74.54%, 7.53%, respectively, with annualized returns of 12.4%, 11.78%, 7.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7269.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,9761,940.51,940.51,9901,912.56M
May 29, 20261,945.51,973.51,973.52,0111,93619.07M
May 28, 20261,9261,9191,9191,947.51,901.56.44M
May 27, 20261,9341,914.51,914.51,964.51,903.57.35M
May 26, 20261,9071,9211,9211,9291,8917.3M
May 25, 20261,8181,9111,9111,9181,811.510.27M
May 22, 20261,8031,789.51,789.51,808.51,777.56.05M
May 21, 20261,7701,779.51,779.51,809.51,7705.03M
May 20, 20261,826.51,7531,7531,829.51,7525.67M
May 19, 20261,822.51,8101,8101,822.51,795.57.96M
May 18, 20261,8331,7691,7691,8371,7648.55M
May 15, 20261,8671,843.51,843.51,893.51,81912.59M
May 14, 20261,8011,9201,9201,948.51,79715.64M
May 13, 20261,7801,8081,8081,8131,7695.8M
May 12, 20261,7681,7811,7811,791.51,7535.65M
May 11, 20261,7961,783.51,783.51,8131,7708.13M
May 08, 20261,801.51,8081,8081,829.51,77810.74M
May 07, 20261,7691,7851,7851,8031,72010.26M
May 01, 20261,7381,7531,7531,7591,711.55.8M
April 30, 20261,833.51,748.51,748.51,833.51,73314.39M
April 28, 20261,814.51,8001,8001,8221,7866.96M
April 27, 20261,7871,7761,7761,7921,7764.43M
April 24, 20261,808.51,776.51,776.51,817.51,776.56.41M
April 23, 20261,832.51,805.51,805.51,844.51,796.55.6M
April 22, 20261,8571,8251,8251,8601,8256.54M
April 21, 20261,8971,868.51,868.51,901.51,868.54.95M
April 20, 20261,9311,8941,8941,931.51,886.55.11M
April 17, 20261,9301,8951,8951,9301,8954.93M
April 16, 20261,9201,9211,9211,9331,906.58.91M
April 15, 20261,8891,877.51,877.51,8911,8568.29M
April 14, 20261,836.51,8491,8491,8491,829.58.25M
April 13, 20261,8001,8171,8171,839.51,796.58.93M
April 10, 20261,8151,8261,8261,840.51,808.59.91M
April 09, 20261,8441,8421,8421,8681,83211.18M
April 08, 20261,816.51,8531,8531,8531,78516.38M
April 07, 20261,6831,7441,7441,748.51,67023.08M
April 06, 20261,8201,8031,8031,8321,8039.11M
April 03, 20261,8391,832.51,832.51,8491,827.59.69M
April 02, 20261,9351,860.51,860.51,9351,856.56.9M
April 01, 20261,935.51,897.51,897.51,9361,8788.78M
March 31, 20261,8651,875.51,875.51,921.51,8598.68M
March 30, 20261,8501,8651,8651,866.51,8377.38M
March 27, 20261,9231,9331,9091,9421,9137.99M
March 26, 20261,9421,945.51,921.341,9571,9294.83M
March 25, 20261,975.51,9431,918.881,976.51,9416.34M
March 24, 20261,944.51,918.51,894.681,9471,8936.21M
March 23, 20261,823.51,8821,858.631,8821,8208.37M
March 19, 20261,9461,9191,895.171,951.51,9029.39M
March 18, 20261,946.51,976.51,951.961,976.51,9465.79M
March 17, 20261,9351,934.51,910.481,9531,9196.23M
March 16, 20261,9351,9001,876.411,9451,8919.58M
March 13, 20261,9601,963.51,939.122,0061,95012.85M
March 12, 20262,069.52,036.52,011.212,0712,016.57.01M
March 11, 20262,1142,094.52,068.492,1452,089.56.06M
March 10, 20262,064.52,0852,038.872,0962,051.52.94M
March 09, 20262,0002,043.52,018.132,0502,0009.21M
March 06, 20262,0702,122.52,096.152,122.52,0577.41M
March 05, 20262,1432,081.52,055.662,1442,070.59.09M
March 04, 20262,058.52,069.52,055.162,076.52,032.55.67M
March 03, 20262,2342,101.52,075.412,2422,101.59.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved