Suzuki Motor Corporation (7269.T) JPX

Currency In JPY

7269.T Historical Return

If you invested ¥1000 in Suzuki Motor Corporation (7269.T) 10 years ago, it would be worth ¥2,679.12 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,752.03, while ¥1000 invested 1 year ago would be worth ¥893.9. This corresponds to total returns of 167.91%, 75.2%, -10.61%, respectively, with annualized returns of 10.36%, 11.86%, -10.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7269.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,083.5	2,048	2,048	2,085	2,029	7.41M
October 20, 2026	2,078	2,055.5	2,055.5	2,094	2,055	5.45M
October 19, 2026	2,111	2,089	2,089	2,114	2,084	5.13M
October 16, 2026	2,094.5	2,118	2,118	2,135	2,089	6.98M
October 15, 2026	2,028.5	2,060	2,060	2,068.5	2,019.5	7.91M
October 14, 2026	2,068	2,043.5	2,043.5	2,078.5	2,031.5	6.12M
October 13, 2026	2,039	2,059.5	2,059.5	2,069.5	2,038	6.95M
October 09, 2026	2,052.5	2,039	2,039	2,062	2,017.5	8.36M
October 08, 2026	2,062	2,049.5	2,049.5	2,069	2,028	9.33M
October 07, 2026	2,000	2,039.5	2,039.5	2,065	1,999.5	10.33M
October 06, 2026	1,985	1,981.5	1,981.5	1,999.5	1,967	5.21M
October 05, 2026	1,969.5	1,969	1,969	1,989	1,951.5	7.38M
October 02, 2026	1,983	1,952.5	1,952.5	1,992.5	1,952	7.2M
October 01, 2026	1,986.5	2,003	2,003	2,012.5	1,980	7.66M
September 30, 2026	1,958	1,988.5	1,988.5	1,992	1,940.5	9.56M
September 29, 2026	1,950	1,932	1,932	1,950	1,924	6.07M
September 28, 2026	1,996	1,983.5	1,983.5	2,007.5	1,977	8.65M
September 25, 2026	1,990	1,989.5	1,989.5	2,010	1,986	7.92M
September 24, 2026	2,008.5	1,991	1,991	2,025.5	1,987	9.07M
September 18, 2026	2,059	2,028	2,028	2,066	2,020.5	7.53M
September 17, 2026	2,020	2,047	2,047	2,047	2,020	3.94M
September 16, 2026	2,035	2,026.5	2,026.5	2,062	2,019	6.01M
September 15, 2026	2,034	2,027	2,027	2,047.5	2,020	4.48M
September 11, 2026	1,961.5	2,047	2,047	2,048.5	1,959	7.4M
September 10, 2026	1,970	2,011.5	2,011.5	2,016.5	1,967	6.31M
September 09, 2026	1,960	1,989.5	1,989.5	2,012	1,951	6.24M
September 08, 2026	2,017	1,980	1,980	2,026	1,980	6.26M
September 07, 2026	2,067	2,055	2,055	2,074	2,041.5	4.42M
September 04, 2026	2,104.5	2,067	2,067	2,116	2,057.5	6.12M
September 03, 2026	2,147.5	2,108.5	2,108.5	2,160.5	2,108.5	7.26M
September 02, 2026	2,205	2,122	2,122	2,227.5	2,112.5	9.94M
September 01, 2026	2,229.5	2,255	2,255	2,288	2,221	6.5M
August 31, 2026	2,176	2,227	2,227	2,240.5	2,170	8.78M
August 28, 2026	2,150.5	2,170	2,170	2,173	2,142	5.18M
August 27, 2026	2,160	2,134	2,134	2,173	2,128.5	5.89M
August 26, 2026	2,138	2,153	2,153	2,161.5	2,130.5	4.58M
August 25, 2026	2,134	2,119	2,119	2,141.5	2,117	4.69M
August 24, 2026	2,117	2,126.5	2,126.5	2,139.5	2,082	3.97M
August 21, 2026	2,072	2,103.5	2,103.5	2,108.5	2,070.5	6.97M
August 20, 2026	2,094	2,087	2,087	2,109	2,068	6M
August 19, 2026	2,081	2,022	2,022	2,081	2,012.5	5.54M
August 18, 2026	2,080	2,081	2,081	2,084	2,056	5.18M
August 17, 2026	2,100	2,092.5	2,092.5	2,107.5	2,076	4.85M
August 14, 2026	2,050	2,086.5	2,086.5	2,087	2,029.5	8.22M
August 13, 2026	2,006	2,000.5	2,000.5	2,020	1,989	5.82M
August 12, 2026	2,011	2,006	2,006	2,046	1,998.5	7.23M
August 10, 2026	1,990	2,028	2,028	2,035	1,955	7.54M
August 07, 2026	1,955	1,956	1,956	2,007	1,950	6.56M
August 06, 2026	1,966	1,977.5	1,977.5	2,033	1,945.5	11.66M
August 05, 2026	1,919	1,926	1,926	1,962	1,806	17.66M
August 04, 2026	1,961.5	1,904	1,904	1,968	1,895	9.06M
August 03, 2026	1,906	1,945.5	1,945.5	1,987.5	1,903	14.67M
July 31, 2026	2,112.5	2,086	2,086	2,137	2,086	8.78M
July 30, 2026	2,116.5	2,153.5	2,153.5	2,161.5	2,102.5	7.36M
July 29, 2026	2,115	2,145.5	2,145.5	2,145.5	2,074	8.11M
July 28, 2026	2,037.5	2,078.5	2,078.5	2,098	2,032	7.48M
July 27, 2026	2,000	2,055	2,055	2,055	1,995.5	7.29M
July 24, 2026	2,011	1,968.5	1,968.5	2,015	1,960.5	6.79M
July 23, 2026	2,049.5	2,044	2,044	2,063.5	2,039	4.98M
July 22, 2026	2,036.5	2,056	2,056	2,081	2,033	7.56M