Suzuki Motor Corporation (7269.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7269.T Historical Return
If you invested ¥1000 in Suzuki Motor Corporation (7269.T) 10 years ago, it would be worth ¥3,157.48 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,813.87, while ¥1000 invested 1 year ago would be worth ¥1,148.04. This corresponds to total returns of 215.75%, 81.39%, 14.8%, respectively, with annualized returns of 12.18%, 12.64%, 14.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7269.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 1,936.5 | 1,916.5 | 1,916.5 | 1,945 | 1,904 | 8.53M |
| June 18, 2026 | 1,925 | 1,936 | 1,936 | 1,963.5 | 1,906.5 | 8.57M |
| June 17, 2026 | 1,919 | 1,950 | 1,950 | 1,950 | 1,904 | 9.81M |
| June 16, 2026 | 1,957 | 1,900 | 1,900 | 1,957 | 1,892 | 5.54M |
| June 15, 2026 | 1,925 | 1,933 | 1,933 | 1,946 | 1,911 | 7.1M |
| June 12, 2026 | 1,840 | 1,868 | 1,868 | 1,868.5 | 1,825.5 | 9.85M |
| June 11, 2026 | 1,773.5 | 1,786.5 | 1,786.5 | 1,792.5 | 1,764 | 7.79M |
| June 10, 2026 | 1,846 | 1,844 | 1,844 | 1,848 | 1,816 | 5.05M |
| June 09, 2026 | 1,894.5 | 1,838.5 | 1,838.5 | 1,896 | 1,834.5 | 5.99M |
| June 08, 2026 | 1,839 | 1,854.5 | 1,854.5 | 1,883 | 1,830 | 5.79M |
| June 05, 2026 | 1,872 | 1,865.5 | 1,865.5 | 1,892.5 | 1,859 | 4.19M |
| June 04, 2026 | 1,892 | 1,856 | 1,856 | 1,899 | 1,856 | 6.02M |
| June 03, 2026 | 1,912.5 | 1,890.5 | 1,890.5 | 1,944.5 | 1,888.5 | 6.8M |
| June 02, 2026 | 1,904 | 1,918.5 | 1,918.5 | 1,926.5 | 1,862 | 8.06M |
| June 01, 2026 | 1,976 | 1,940.5 | 1,940.5 | 1,990 | 1,912.5 | 6M |
| May 29, 2026 | 1,945.5 | 1,973.5 | 1,973.5 | 2,011 | 1,936 | 19.07M |
| May 28, 2026 | 1,926 | 1,919 | 1,919 | 1,947.5 | 1,901.5 | 6.44M |
| May 27, 2026 | 1,934 | 1,914.5 | 1,914.5 | 1,964.5 | 1,903.5 | 7.35M |
| May 26, 2026 | 1,907 | 1,921 | 1,921 | 1,929 | 1,891 | 7.3M |
| May 25, 2026 | 1,818 | 1,911 | 1,911 | 1,918 | 1,811.5 | 10.27M |
| May 22, 2026 | 1,803 | 1,789.5 | 1,789.5 | 1,808.5 | 1,777.5 | 6.05M |
| May 21, 2026 | 1,770 | 1,779.5 | 1,779.5 | 1,809.5 | 1,770 | 5.03M |
| May 20, 2026 | 1,826.5 | 1,753 | 1,753 | 1,829.5 | 1,752 | 5.67M |
| May 19, 2026 | 1,822.5 | 1,810 | 1,810 | 1,822.5 | 1,795.5 | 7.96M |
| May 18, 2026 | 1,833 | 1,769 | 1,769 | 1,837 | 1,764 | 8.55M |
| May 15, 2026 | 1,867 | 1,843.5 | 1,843.5 | 1,893.5 | 1,819 | 12.59M |
| May 14, 2026 | 1,801 | 1,920 | 1,920 | 1,948.5 | 1,797 | 15.64M |
| May 13, 2026 | 1,780 | 1,808 | 1,808 | 1,813 | 1,769 | 5.8M |
| May 12, 2026 | 1,768 | 1,781 | 1,781 | 1,791.5 | 1,753 | 5.65M |
| May 11, 2026 | 1,796 | 1,783.5 | 1,783.5 | 1,813 | 1,770 | 8.13M |
| May 08, 2026 | 1,801.5 | 1,808 | 1,808 | 1,829.5 | 1,778 | 10.74M |
| May 07, 2026 | 1,769 | 1,785 | 1,785 | 1,803 | 1,720 | 10.26M |
| May 01, 2026 | 1,738 | 1,753 | 1,753 | 1,759 | 1,711.5 | 5.8M |
| April 30, 2026 | 1,833.5 | 1,748.5 | 1,748.5 | 1,833.5 | 1,733 | 14.39M |
| April 28, 2026 | 1,814.5 | 1,800 | 1,800 | 1,822 | 1,786 | 6.96M |
| April 27, 2026 | 1,787 | 1,776 | 1,776 | 1,792 | 1,776 | 4.43M |
| April 24, 2026 | 1,808.5 | 1,776.5 | 1,776.5 | 1,817.5 | 1,776.5 | 6.41M |
| April 23, 2026 | 1,832.5 | 1,805.5 | 1,805.5 | 1,844.5 | 1,796.5 | 5.6M |
| April 22, 2026 | 1,857 | 1,825 | 1,825 | 1,860 | 1,825 | 6.54M |
| April 21, 2026 | 1,897 | 1,868.5 | 1,868.5 | 1,901.5 | 1,868.5 | 4.95M |
| April 20, 2026 | 1,931 | 1,894 | 1,894 | 1,931.5 | 1,886.5 | 5.11M |
| April 17, 2026 | 1,930 | 1,895 | 1,895 | 1,930 | 1,895 | 4.93M |
| April 16, 2026 | 1,920 | 1,921 | 1,921 | 1,933 | 1,906.5 | 8.91M |
| April 15, 2026 | 1,889 | 1,877.5 | 1,877.5 | 1,891 | 1,856 | 8.29M |
| April 14, 2026 | 1,836.5 | 1,849 | 1,849 | 1,849 | 1,829.5 | 8.25M |
| April 13, 2026 | 1,800 | 1,817 | 1,817 | 1,839.5 | 1,796.5 | 8.93M |
| April 10, 2026 | 1,815 | 1,826 | 1,826 | 1,840.5 | 1,808.5 | 9.91M |
| April 09, 2026 | 1,844 | 1,842 | 1,842 | 1,868 | 1,832 | 11.18M |
| April 08, 2026 | 1,816.5 | 1,853 | 1,853 | 1,853 | 1,785 | 16.38M |
| April 07, 2026 | 1,683 | 1,744 | 1,744 | 1,748.5 | 1,670 | 23.08M |
| April 06, 2026 | 1,820 | 1,803 | 1,803 | 1,832 | 1,803 | 9.11M |
| April 03, 2026 | 1,839 | 1,832.5 | 1,832.5 | 1,849 | 1,827.5 | 9.69M |
| April 02, 2026 | 1,935 | 1,860.5 | 1,860.5 | 1,935 | 1,856.5 | 6.9M |
| April 01, 2026 | 1,935.5 | 1,897.5 | 1,897.5 | 1,936 | 1,878 | 8.78M |
| March 31, 2026 | 1,865 | 1,875.5 | 1,875.5 | 1,921.5 | 1,859 | 8.68M |
| March 30, 2026 | 1,850 | 1,865 | 1,865 | 1,866.5 | 1,837 | 7.38M |
| March 27, 2026 | 1,923 | 1,933 | 1,909 | 1,942 | 1,913 | 7.99M |
| March 26, 2026 | 1,942 | 1,945.5 | 1,921.34 | 1,957 | 1,929 | 4.83M |
| March 25, 2026 | 1,975.5 | 1,943 | 1,918.88 | 1,976.5 | 1,941 | 6.34M |
| March 24, 2026 | 1,944.5 | 1,918.5 | 1,894.68 | 1,947 | 1,893 | 6.21M |
AD
