Subaru Corporation (7270.T) JPX

2,487.50

+49(+2.01%)

Updated at June 03 01:05PM

Currency In JPY

7270.T Historical Return

If you invested ¥1000 in Subaru Corporation (7270.T) 10 years ago, it would be worth ¥897.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,340.32, while ¥1000 invested 1 year ago would be worth ¥972.41. This corresponds to total returns of -10.3%, 34.03%, -2.76%, respectively, with annualized returns of -1.08%, 6.03%, -2.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7270.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,3662,438.52,438.52,448.52,359.55.16M
June 01, 20262,440.52,4222,4222,4512,3735.3M
May 29, 20262,4502,4422,4422,4882,44212.1M
May 28, 20262,475.52,465.52,465.52,487.52,441.54.35M
May 27, 20262,4462,4372,4372,4702,4244.43M
May 26, 20262,4652,4662,4662,4682,4342.59M
May 25, 20262,482.52,464.52,464.52,497.52,4452.87M
May 22, 20262,4802,4412,4412,4892,4394.29M
May 21, 20262,4532,4932,4932,507.52,4504.25M
May 20, 20262,4602,4372,4372,471.52,430.53.68M
May 19, 20262,3602,4502,4502,4512,3574.51M
May 18, 20262,417.52,3852,3852,461.52,3625.84M
May 15, 20262,4462,567.52,567.52,717.52,435.518.71M
May 14, 20262,346.52,4022,4022,4022,337.55.09M
May 13, 20262,290.52,3462,3462,348.52,2664.38M
May 12, 20262,279.52,2882,2882,3262,2654.79M
May 11, 20262,3302,319.52,319.52,389.52,247.57.08M
May 08, 20262,373.52,3582,3582,398.52,3484.52M
May 07, 20262,371.52,3432,3432,379.52,3275.66M
May 01, 20262,3352,369.52,369.52,3812,334.53.57M
April 30, 20262,3712,349.52,349.52,377.52,3385.54M
April 28, 20262,4902,438.52,438.52,490.52,4383.91M
April 27, 20262,4402,4402,4402,4612,4253.26M
April 24, 20262,4942,447.52,447.52,4982,447.53.52M
April 23, 20262,4982,5012,5012,5222,477.53.64M
April 22, 20262,530.52,500.52,500.52,537.52,500.53M
April 21, 20262,5492,570.52,570.52,571.52,5353.47M
April 20, 20262,5762,5692,5692,576.52,5423.15M
April 17, 20262,534.52,537.52,537.52,565.52,527.52.91M
April 16, 20262,5562,5482,5482,5782,534.53.51M
April 15, 20262,5302,5062,5062,5382,498.53.73M
April 14, 20262,5382,5392,5392,5482,516.53.07M
April 13, 20262,5112,5062,5062,529.52,501.52.42M
April 10, 20262,533.52,544.52,544.52,5582,5303.35M
April 09, 20262,5822,5402,5402,5912,5313.34M
April 08, 20262,5792,593.52,593.52,6092,545.53.99M
April 07, 20262,5062,5222,5222,535.52,501.52.33M
April 06, 20262,544.52,5232,5232,5512,5231.75M
April 03, 20262,5282,538.52,538.52,549.52,5122.33M
April 02, 20262,5782,510.52,510.52,585.52,502.53.65M
April 01, 20262,5692,552.52,5532,5692,530.51.91M
March 31, 20262,4902,483.52,483.52,533.52,470.53.83M
March 30, 20262,451.52,4732,4732,487.52,445.53.98M
March 27, 20262,5702,6012,5432,633.52,5663.91M
March 26, 20262,585.52,5922,534.22,6172,5683.26M
March 25, 20262,626.52,5852,527.362,631.52,575.54.1M
March 24, 20262,546.52,5602,502.912,5602,5134.39M
March 23, 20262,4802,496.52,440.832,513.52,432.55.14M
March 19, 20262,5692,5592,501.942,578.52,5505.49M
March 18, 20262,590.52,608.52,550.332,615.52,5882.9M
March 17, 20262,563.52,577.52,520.022,589.52,553.54.45M
March 16, 20262,6002,568.52,511.222,6152,5584.38M
March 13, 20262,6492,624.52,565.982,672.52,620.54.79M
March 12, 20262,6902,6922,631.972,712.52,6593.63M
March 11, 20262,7402,7122,651.522,7682,7123.61M
March 10, 20262,6842,719.52,638.332,7262,6652M
March 09, 20262,6002,674.52,614.862,6842,599.55.21M
March 06, 20262,6792,7252,664.232,7252,6694.87M
March 05, 20262,7212,670.52,610.952,7392,663.55.86M
March 04, 20262,7192,6702,611.442,7202,641.53.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved