If you invested ¥1000 in Subaru Corporation (7270.T) 10 years ago, it would be worth ¥968.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,519.19, while ¥1000 invested 1 year ago would be worth ¥809.07. This corresponds to total returns of -3.19%, 51.92%, -19.09%, respectively, with annualized returns of -0.32%, 8.72%, -19.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2,771.5 | 2,736 | 2,736 | 2,810 | 2,682.5 | 5.77M |
| November 10, 2026 | 2,803 | 2,821.5 | 2,821.5 | 2,841 | 2,708.5 | 13.11M |
| November 09, 2026 | 2,768 | 2,789.5 | 2,789.5 | 2,789.5 | 2,710.5 | 4.95M |
| November 06, 2026 | 2,783 | 2,718 | 2,718 | 2,820 | 2,705.5 | 5.15M |
| November 05, 2026 | 2,777 | 2,883 | 2,883 | 2,890 | 2,776 | 7.76M |
| November 04, 2026 | 2,670 | 2,644 | 2,644 | 2,684 | 2,627.5 | 3.62M |
| November 02, 2026 | 2,670 | 2,646 | 2,646 | 2,670 | 2,634.5 | 2.25M |
| October 30, 2026 | 2,638 | 2,663 | 2,663 | 2,666 | 2,628.5 | 2.91M |
| October 29, 2026 | 2,591 | 2,618.5 | 2,618.5 | 2,630 | 2,583.5 | 4.16M |
| October 28, 2026 | 2,624 | 2,579.5 | 2,579.5 | 2,637.5 | 2,576.5 | 1.92M |
| October 27, 2026 | 2,661.5 | 2,622.5 | 2,622.5 | 2,664 | 2,610 | 2.36M |
| October 26, 2026 | 2,648 | 2,652.5 | 2,652.5 | 2,672 | 2,624 | 2.35M |
| October 23, 2026 | 2,676 | 2,665 | 2,665 | 2,681.5 | 2,642.5 | 3.85M |
| October 22, 2026 | 2,620 | 2,646 | 2,646 | 2,655.5 | 2,619 | 2.5M |
| October 21, 2026 | 2,677.5 | 2,635 | 2,635 | 2,677.5 | 2,615 | 2.76M |
| October 20, 2026 | 2,651.5 | 2,648 | 2,648 | 2,679 | 2,645 | 2.77M |
| October 19, 2026 | 2,670 | 2,648 | 2,648 | 2,672 | 2,632 | 2.4M |
| October 16, 2026 | 2,598 | 2,643 | 2,643 | 2,664 | 2,592.5 | 4.13M |
| October 15, 2026 | 2,569.5 | 2,604 | 2,604 | 2,614.5 | 2,549 | 4.99M |
| October 14, 2026 | 2,602 | 2,588 | 2,588 | 2,608 | 2,565 | 2.13M |
| October 13, 2026 | 2,513 | 2,590.5 | 2,590.5 | 2,590.5 | 2,513 | 3.02M |
| October 09, 2026 | 2,575 | 2,539.5 | 2,539.5 | 2,577 | 2,531 | 2.46M |
| October 08, 2026 | 2,527 | 2,544.5 | 2,544.5 | 2,557 | 2,515.5 | 2.3M |
| October 07, 2026 | 2,530 | 2,539.5 | 2,539.5 | 2,545 | 2,521 | 2.65M |
| October 06, 2026 | 2,521.5 | 2,532.5 | 2,532.5 | 2,536.5 | 2,510.5 | 1.94M |
| October 05, 2026 | 2,482 | 2,511.5 | 2,511.5 | 2,514 | 2,482 | 2.58M |
| October 02, 2026 | 2,525 | 2,487 | 2,487 | 2,529 | 2,476 | 3.76M |
| October 01, 2026 | 2,540 | 2,537 | 2,537 | 2,552.5 | 2,501 | 3.26M |
| September 30, 2026 | 2,555 | 2,550 | 2,550 | 2,563.5 | 2,533 | 4.45M |
| September 29, 2026 | 2,554 | 2,534 | 2,534 | 2,567 | 2,530.5 | 4.44M |
| September 28, 2026 | 2,650.5 | 2,630 | 2,630 | 2,673.5 | 2,630 | 4.35M |
| September 25, 2026 | 2,642 | 2,660 | 2,660 | 2,671.5 | 2,636.5 | 3.46M |
| September 24, 2026 | 2,648 | 2,628 | 2,628 | 2,655 | 2,622 | 3.3M |
| September 18, 2026 | 2,674 | 2,632.5 | 2,632.5 | 2,690 | 2,632.5 | 5.43M |
| September 17, 2026 | 2,643 | 2,686.5 | 2,686.5 | 2,686.5 | 2,643 | 2.97M |
| September 16, 2026 | 2,648 | 2,625.5 | 2,625.5 | 2,664 | 2,622.5 | 2.09M |
| September 15, 2026 | 2,650 | 2,629 | 2,629 | 2,656 | 2,614.5 | 2.03M |
| September 11, 2026 | 2,539.5 | 2,619.5 | 2,619.5 | 2,626 | 2,530 | 5.01M |
| September 10, 2026 | 2,520 | 2,561 | 2,561 | 2,571.5 | 2,519.5 | 3.84M |
| September 09, 2026 | 2,524.5 | 2,555.5 | 2,555.5 | 2,568.5 | 2,520 | 4.73M |
| September 08, 2026 | 2,597 | 2,539.5 | 2,539.5 | 2,598.5 | 2,539.5 | 5.27M |
| September 07, 2026 | 2,640 | 2,640.5 | 2,640.5 | 2,661 | 2,637.5 | 2.55M |
| September 04, 2026 | 2,660 | 2,637.5 | 2,637.5 | 2,684.5 | 2,635 | 3.93M |
| September 03, 2026 | 2,684 | 2,655 | 2,655 | 2,711 | 2,655 | 3.61M |
| September 02, 2026 | 2,670 | 2,666 | 2,666 | 2,686 | 2,645.5 | 4.24M |
| September 01, 2026 | 2,692.5 | 2,735.5 | 2,735.5 | 2,749 | 2,686 | 3.36M |
| August 31, 2026 | 2,657 | 2,668 | 2,668 | 2,681 | 2,644.5 | 3.95M |
| August 28, 2026 | 2,596 | 2,639 | 2,639 | 2,653 | 2,592.5 | 4.08M |
| August 27, 2026 | 2,610 | 2,585 | 2,585 | 2,632 | 2,585 | 4.37M |
| August 26, 2026 | 2,611 | 2,625.5 | 2,625.5 | 2,651 | 2,611 | 3.26M |
| August 25, 2026 | 2,649.5 | 2,613 | 2,613 | 2,658 | 2,611.5 | 3.24M |
| August 24, 2026 | 2,659 | 2,655.5 | 2,655.5 | 2,668 | 2,617.5 | 3.05M |
| August 21, 2026 | 2,635.5 | 2,655.5 | 2,655.5 | 2,675 | 2,635 | 4.75M |
| August 20, 2026 | 2,568.5 | 2,633.5 | 2,633.5 | 2,649 | 2,560 | 5.67M |
| August 19, 2026 | 2,590 | 2,518.5 | 2,518.5 | 2,595 | 2,518.5 | 5.43M |
| August 18, 2026 | 2,557 | 2,588.5 | 2,588.5 | 2,588.5 | 2,538.5 | 3.47M |
| August 17, 2026 | 2,584.5 | 2,557.5 | 2,557.5 | 2,595 | 2,557.5 | 3.25M |
| August 14, 2026 | 2,550 | 2,583 | 2,583 | 2,583 | 2,535.5 | 4.76M |
| August 13, 2026 | 2,584.5 | 2,557.5 | 2,557.5 | 2,602.5 | 2,530 | 4.72M |
| August 12, 2026 | 2,640 | 2,582.5 | 2,582.5 | 2,642.5 | 2,582.5 | 4.9M |