Subaru Corporation (7270.T) JPX

Currency In JPY

7270.T Historical Return

If you invested ¥1000 in Subaru Corporation (7270.T) 10 years ago, it would be worth ¥873.04 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,286.25, while ¥1000 invested 1 year ago would be worth ¥998.01. This corresponds to total returns of -12.7%, 28.63%, -0.2%, respectively, with annualized returns of -1.35%, 5.16%, -0.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7270.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,444.5	2,427.5	2,427.5	2,465.5	2,400.5	3.96M
June 19, 2026	2,497.5	2,440.5	2,440.5	2,524	2,436.5	8.47M
June 18, 2026	2,582.5	2,577	2,577	2,595.5	2,539.5	4.01M
June 17, 2026	2,570	2,582.5	2,582.5	2,601.5	2,569	4.32M
June 16, 2026	2,520	2,564.5	2,564.5	2,564.5	2,506.5	3.74M
June 15, 2026	2,512.5	2,568	2,568	2,585	2,505	3.62M
June 12, 2026	2,518.5	2,474	2,474	2,533.5	2,467.5	4.48M
June 11, 2026	2,485.5	2,480	2,480	2,512	2,472	4.19M
June 10, 2026	2,573	2,535.5	2,535.5	2,582	2,523.5	4.58M
June 09, 2026	2,530	2,523	2,523	2,561.5	2,509	3.88M
June 08, 2026	2,462	2,493	2,493	2,535	2,462	5.21M
June 05, 2026	2,487	2,454.5	2,454.5	2,501	2,444	3.54M
June 04, 2026	2,453	2,474.5	2,474.5	2,523.5	2,453	3.89M
June 03, 2026	2,440	2,471	2,471	2,492	2,436.5	4.33M
June 02, 2026	2,366	2,438.5	2,438.5	2,448.5	2,359.5	5.16M
June 01, 2026	2,440.5	2,422	2,422	2,451	2,373	5.3M
May 29, 2026	2,450	2,442	2,442	2,488	2,442	12.1M
May 28, 2026	2,475.5	2,465.5	2,465.5	2,487.5	2,441.5	4.35M
May 27, 2026	2,446	2,437	2,437	2,470	2,424	4.43M
May 26, 2026	2,465	2,466	2,466	2,468	2,434	2.59M
May 25, 2026	2,482.5	2,464.5	2,464.5	2,497.5	2,445	2.87M
May 22, 2026	2,480	2,441	2,441	2,489	2,439	4.29M
May 21, 2026	2,453	2,493	2,493	2,507.5	2,450	4.25M
May 20, 2026	2,460	2,437	2,437	2,471.5	2,430.5	3.68M
May 19, 2026	2,360	2,450	2,450	2,451	2,357	4.51M
May 18, 2026	2,417.5	2,385	2,385	2,461.5	2,362	5.84M
May 15, 2026	2,446	2,567.5	2,567.5	2,717.5	2,435.5	18.71M
May 14, 2026	2,346.5	2,402	2,402	2,402	2,337.5	5.09M
May 13, 2026	2,290.5	2,346	2,346	2,348.5	2,266	4.38M
May 12, 2026	2,279.5	2,288	2,288	2,326	2,265	4.79M
May 11, 2026	2,330	2,319.5	2,319.5	2,389.5	2,247.5	7.08M
May 08, 2026	2,373.5	2,358	2,358	2,398.5	2,348	4.52M
May 07, 2026	2,371.5	2,343	2,343	2,379.5	2,327	5.66M
May 01, 2026	2,335	2,369.5	2,369.5	2,381	2,334.5	3.57M
April 30, 2026	2,371	2,349.5	2,349.5	2,377.5	2,338	5.54M
April 28, 2026	2,490	2,438.5	2,438.5	2,490.5	2,438	3.91M
April 27, 2026	2,440	2,440	2,440	2,461	2,425	3.26M
April 24, 2026	2,494	2,447.5	2,447.5	2,498	2,447.5	3.52M
April 23, 2026	2,498	2,501	2,501	2,522	2,477.5	3.64M
April 22, 2026	2,530.5	2,500.5	2,500.5	2,537.5	2,500.5	3M
April 21, 2026	2,549	2,570.5	2,570.5	2,571.5	2,535	3.47M
April 20, 2026	2,576	2,569	2,569	2,576.5	2,542	3.15M
April 17, 2026	2,534.5	2,537.5	2,537.5	2,565.5	2,527.5	2.91M
April 16, 2026	2,556	2,548	2,548	2,578	2,534.5	3.51M
April 15, 2026	2,530	2,506	2,506	2,538	2,498.5	3.73M
April 14, 2026	2,538	2,539	2,539	2,548	2,516.5	3.07M
April 13, 2026	2,511	2,506	2,506	2,529.5	2,501.5	2.42M
April 10, 2026	2,533.5	2,544.5	2,544.5	2,558	2,530	3.35M
April 09, 2026	2,582	2,540	2,540	2,591	2,531	3.34M
April 08, 2026	2,579	2,593.5	2,593.5	2,609	2,545.5	3.99M
April 07, 2026	2,506	2,522	2,522	2,535.5	2,501.5	2.33M
April 06, 2026	2,544.5	2,523	2,523	2,551	2,523	1.75M
April 03, 2026	2,528	2,538.5	2,538.5	2,549.5	2,512	2.33M
April 02, 2026	2,578	2,510.5	2,510.5	2,585.5	2,502.5	3.65M
April 01, 2026	2,569	2,552.5	2,553	2,569	2,530.5	1.91M
March 31, 2026	2,490	2,483.5	2,483.5	2,533.5	2,470.5	3.83M
March 30, 2026	2,451.5	2,473	2,473	2,487.5	2,445.5	3.98M
March 27, 2026	2,570	2,601	2,543	2,633.5	2,566	3.91M
March 26, 2026	2,585.5	2,592	2,534.2	2,617	2,568	3.26M
March 25, 2026	2,626.5	2,585	2,527.36	2,631.5	2,575.5	4.1M