If you invested ¥1000 in Subaru Corporation (7270.T) 10 years ago, it would be worth ¥936.73 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,489.71, while ¥1000 invested 1 year ago would be worth ¥875.96. This corresponds to total returns of -6.33%, 48.97%, -12.4%, respectively, with annualized returns of -0.65%, 8.3%, -12.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 2,539.5 | 2,619.5 | 2,619.5 | 2,626 | 2,530 | 5.01M |
| September 10, 2026 | 2,520 | 2,561 | 2,561 | 2,571.5 | 2,519.5 | 3.84M |
| September 09, 2026 | 2,524.5 | 2,555.5 | 2,555.5 | 2,568.5 | 2,520 | 4.73M |
| September 08, 2026 | 2,597 | 2,539.5 | 2,539.5 | 2,598.5 | 2,539.5 | 5.27M |
| September 07, 2026 | 2,640 | 2,640.5 | 2,640.5 | 2,661 | 2,637.5 | 2.55M |
| September 04, 2026 | 2,660 | 2,637.5 | 2,637.5 | 2,684.5 | 2,635 | 3.93M |
| September 03, 2026 | 2,684 | 2,655 | 2,655 | 2,711 | 2,655 | 3.61M |
| September 02, 2026 | 2,670 | 2,666 | 2,666 | 2,686 | 2,645.5 | 4.24M |
| September 01, 2026 | 2,692.5 | 2,735.5 | 2,735.5 | 2,749 | 2,686 | 3.36M |
| August 31, 2026 | 2,657 | 2,668 | 2,668 | 2,681 | 2,644.5 | 3.95M |
| August 28, 2026 | 2,596 | 2,639 | 2,639 | 2,653 | 2,592.5 | 4.08M |
| August 27, 2026 | 2,610 | 2,585 | 2,585 | 2,632 | 2,585 | 4.37M |
| August 26, 2026 | 2,611 | 2,625.5 | 2,625.5 | 2,651 | 2,611 | 3.26M |
| August 25, 2026 | 2,649.5 | 2,613 | 2,613 | 2,658 | 2,611.5 | 3.24M |
| August 24, 2026 | 2,659 | 2,655.5 | 2,655.5 | 2,668 | 2,617.5 | 3.05M |
| August 21, 2026 | 2,635.5 | 2,655.5 | 2,655.5 | 2,675 | 2,635 | 4.75M |
| August 20, 2026 | 2,568.5 | 2,633.5 | 2,633.5 | 2,649 | 2,560 | 5.67M |
| August 19, 2026 | 2,590 | 2,518.5 | 2,518.5 | 2,595 | 2,518.5 | 5.43M |
| August 18, 2026 | 2,557 | 2,588.5 | 2,588.5 | 2,588.5 | 2,538.5 | 3.47M |
| August 17, 2026 | 2,584.5 | 2,557.5 | 2,557.5 | 2,595 | 2,557.5 | 3.25M |
| August 14, 2026 | 2,550 | 2,583 | 2,583 | 2,583 | 2,535.5 | 4.76M |
| August 13, 2026 | 2,584.5 | 2,557.5 | 2,557.5 | 2,602.5 | 2,530 | 4.72M |
| August 12, 2026 | 2,640 | 2,582.5 | 2,582.5 | 2,642.5 | 2,582.5 | 4.9M |
| August 10, 2026 | 2,568 | 2,615 | 2,615 | 2,620 | 2,535 | 3.53M |
| August 07, 2026 | 2,505 | 2,567.5 | 2,567.5 | 2,578.5 | 2,501.5 | 4.53M |
| August 06, 2026 | 2,466 | 2,515 | 2,515 | 2,541.5 | 2,461.5 | 8.24M |
| August 05, 2026 | 2,600 | 2,475.5 | 2,475.5 | 2,653.5 | 2,444 | 11.54M |
| August 04, 2026 | 2,622 | 2,584 | 2,584 | 2,633.5 | 2,568 | 3.98M |
| August 03, 2026 | 2,666 | 2,618 | 2,618 | 2,670 | 2,566.5 | 5.39M |
| July 31, 2026 | 2,717 | 2,715.5 | 2,715.5 | 2,771.5 | 2,699 | 6.22M |
| July 30, 2026 | 2,850 | 2,823 | 2,823 | 2,881.5 | 2,762 | 4.92M |
| July 29, 2026 | 2,730 | 2,848.5 | 2,848.5 | 2,850 | 2,713.5 | 7.87M |
| July 28, 2026 | 2,663.5 | 2,680 | 2,680 | 2,709 | 2,658 | 5.58M |
| July 27, 2026 | 2,600 | 2,663.5 | 2,663.5 | 2,663.5 | 2,589 | 4.65M |
| July 24, 2026 | 2,586 | 2,557 | 2,557 | 2,594 | 2,544.5 | 3.74M |
| July 23, 2026 | 2,591 | 2,611.5 | 2,611.5 | 2,611.5 | 2,579 | 2.84M |
| July 22, 2026 | 2,595.5 | 2,583 | 2,583 | 2,624 | 2,578 | 3.73M |
| July 21, 2026 | 2,525 | 2,591 | 2,591 | 2,601.5 | 2,525 | 3.65M |
| July 17, 2026 | 2,530 | 2,534 | 2,534 | 2,544.5 | 2,505 | 3.81M |
| July 16, 2026 | 2,500.5 | 2,518.5 | 2,518.5 | 2,540.5 | 2,489 | 3.54M |
| July 15, 2026 | 2,492.5 | 2,499.5 | 2,499.5 | 2,503 | 2,484 | 1.99M |
| July 14, 2026 | 2,506.5 | 2,485.5 | 2,485.5 | 2,507.5 | 2,470 | 2.37M |
| July 13, 2026 | 2,520 | 2,475 | 2,475 | 2,521 | 2,475 | 1.75M |
| July 10, 2026 | 2,489 | 2,492.5 | 2,492.5 | 2,510.5 | 2,480.5 | 3.32M |
| July 09, 2026 | 2,490.5 | 2,488.5 | 2,488.5 | 2,512 | 2,473 | 2.88M |
| July 08, 2026 | 2,557 | 2,525 | 2,525 | 2,570 | 2,518 | 3.33M |
| July 07, 2026 | 2,596 | 2,573.5 | 2,573.5 | 2,608.5 | 2,556.5 | 3.56M |
| July 06, 2026 | 2,535 | 2,589.5 | 2,589.5 | 2,616 | 2,525 | 4.08M |
| July 03, 2026 | 2,551.5 | 2,515.5 | 2,515.5 | 2,562 | 2,508 | 2.9M |
| July 02, 2026 | 2,442.5 | 2,501.5 | 2,501.5 | 2,518 | 2,437.5 | 4.18M |
| July 01, 2026 | 2,404.5 | 2,406 | 2,406 | 2,436 | 2,399 | 3.4M |
| June 30, 2026 | 2,421.5 | 2,390 | 2,390 | 2,426 | 2,369.5 | 3.81M |
| June 29, 2026 | 2,430 | 2,401.5 | 2,401.5 | 2,430 | 2,371 | 8.79M |
| June 26, 2026 | 2,401 | 2,401 | 2,401 | 2,407 | 2,370 | 3.1M |
| June 25, 2026 | 2,370 | 2,401.5 | 2,401.5 | 2,421 | 2,365 | 3.21M |
| June 24, 2026 | 2,415 | 2,375 | 2,375 | 2,416 | 2,371.5 | 3.16M |
| June 23, 2026 | 2,428 | 2,391.5 | 2,391.5 | 2,442.5 | 2,391.5 | 4.16M |
| June 22, 2026 | 2,444.5 | 2,427.5 | 2,427.5 | 2,465.5 | 2,400.5 | 3.96M |
| June 19, 2026 | 2,497.5 | 2,440.5 | 2,440.5 | 2,524 | 2,436.5 | 8.47M |
| June 18, 2026 | 2,582.5 | 2,577 | 2,577 | 2,595.5 | 2,539.5 | 4.01M |