Subaru Corporation (7270.T) JPX

Currency In JPY

AD

7270.T Historical Return

If you invested ¥1000 in Subaru Corporation (7270.T) 10 years ago, it would be worth ¥957.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,502.37, while ¥1000 invested 1 year ago would be worth ¥800.11. This corresponds to total returns of -4.26%, 50.24%, -19.99%, respectively, with annualized returns of -0.43%, 8.48%, -19.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7270.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,771.52,7362,7362,8102,682.55.77M
November 10, 20262,8032,821.52,821.52,8412,708.513.11M
November 09, 20262,7682,789.52,789.52,789.52,710.54.95M
November 06, 20262,7832,7182,7182,8202,705.55.15M
November 05, 20262,7772,8832,8832,8902,7767.76M
November 04, 20262,6702,6442,6442,6842,627.53.62M
November 02, 20262,6702,6462,6462,6702,634.52.25M
October 30, 20262,6382,6632,6632,6662,628.52.91M
October 29, 20262,5912,618.52,618.52,6302,583.54.16M
October 28, 20262,6242,579.52,579.52,637.52,576.51.92M
October 27, 20262,661.52,622.52,622.52,6642,6102.36M
October 26, 20262,6482,652.52,652.52,6722,6242.35M
October 23, 20262,6762,6652,6652,681.52,642.53.85M
October 22, 20262,6202,6462,6462,655.52,6192.5M
October 21, 20262,677.52,6352,6352,677.52,6152.76M
October 20, 20262,651.52,6482,6482,6792,6452.77M
October 19, 20262,6702,6482,6482,6722,6322.4M
October 16, 20262,5982,6432,6432,6642,592.54.13M
October 15, 20262,569.52,6042,6042,614.52,5494.99M
October 14, 20262,6022,5882,5882,6082,5652.13M
October 13, 20262,5132,590.52,590.52,590.52,5133.02M
October 09, 20262,5752,539.52,539.52,5772,5312.46M
October 08, 20262,5272,544.52,544.52,5572,515.52.3M
October 07, 20262,5302,539.52,539.52,5452,5212.65M
October 06, 20262,521.52,532.52,532.52,536.52,510.51.94M
October 05, 20262,4822,511.52,511.52,5142,4822.58M
October 02, 20262,5252,4872,4872,5292,4763.76M
October 01, 20262,5402,5372,5372,552.52,5013.26M
September 30, 20262,5552,5502,5502,563.52,5334.45M
September 29, 20262,5542,5342,5342,5672,530.54.44M
September 28, 20262,650.52,6302,6302,673.52,6304.35M
September 25, 20262,6422,6602,6602,671.52,636.53.46M
September 24, 20262,6482,6282,6282,6552,6223.3M
September 18, 20262,6742,632.52,632.52,6902,632.55.43M
September 17, 20262,6432,686.52,686.52,686.52,6432.97M
September 16, 20262,6482,625.52,625.52,6642,622.52.09M
September 15, 20262,6502,6292,6292,6562,614.52.03M
September 11, 20262,539.52,619.52,619.52,6262,5305.01M
September 10, 20262,5202,5612,5612,571.52,519.53.84M
September 09, 20262,524.52,555.52,555.52,568.52,5204.73M
September 08, 20262,5972,539.52,539.52,598.52,539.55.27M
September 07, 20262,6402,640.52,640.52,6612,637.52.55M
September 04, 20262,6602,637.52,637.52,684.52,6353.93M
September 03, 20262,6842,6552,6552,7112,6553.61M
September 02, 20262,6702,6662,6662,6862,645.54.24M
September 01, 20262,692.52,735.52,735.52,7492,6863.36M
August 31, 20262,6572,6682,6682,6812,644.53.95M
August 28, 20262,5962,6392,6392,6532,592.54.08M
August 27, 20262,6102,5852,5852,6322,5854.37M
August 26, 20262,6112,625.52,625.52,6512,6113.26M
August 25, 20262,649.52,6132,6132,6582,611.53.24M
August 24, 20262,6592,655.52,655.52,6682,617.53.05M
August 21, 20262,635.52,655.52,655.52,6752,6354.75M
August 20, 20262,568.52,633.52,633.52,6492,5605.67M
August 19, 20262,5902,518.52,518.52,5952,518.55.43M
August 18, 20262,5572,588.52,588.52,588.52,538.53.47M
August 17, 20262,584.52,557.52,557.52,5952,557.53.25M
August 14, 20262,5502,5832,5832,5832,535.54.76M
August 13, 20262,584.52,557.52,557.52,602.52,5304.72M
August 12, 20262,6402,582.52,582.52,642.52,582.54.9M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved