Yasunaga Corporation (7271.T) JPX

Currency In JPY

AD

7271.T Historical Return

If you invested ¥1000 in Yasunaga Corporation (7271.T) 10 years ago, it would be worth ¥1,514.15 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥703.73, while ¥1000 invested 1 year ago would be worth ¥808.81. This corresponds to total returns of 51.41%, -29.63%, -19.12%, respectively, with annualized returns of 4.23%, -6.79%, -19.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7271.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202670570570571269931,100
November 11, 202668870570571068350,700
November 10, 202668969869870268373,800
November 09, 202667067167168966888,600
November 06, 2026710660660714627846,200
November 05, 202674073173175673142,500
November 04, 202674073773774071570,000
November 02, 202674473573574473455,100
October 30, 202675174574576374543,300
October 29, 202675675275275974742,800
October 28, 202675575475476775426,900
October 27, 202676375575576675523,100
October 26, 202676375375376375332,900
October 23, 2026756750750756740102,700
October 22, 202677076176177776037,300
October 21, 202677277177177676835,300
October 20, 2026796764764796764116,500
October 19, 202679279479479578392,000
October 16, 202678778778779278595,500
October 15, 202678578878879177974,300
October 14, 202680479979981079998,700
October 13, 202680080580580579794,900
October 09, 202679979979980178848,200
October 08, 202680679779780679785,600
October 07, 202681180980981480645,300
October 06, 202680181481481679876,600
October 05, 202678180580580577962,800
October 02, 202678477977978877880,200
October 01, 202680078778780178190,300
September 30, 202679780080080379741,100
September 29, 202680379979980479142,700
September 28, 202680280580580880228,200
September 25, 202680480080080580041,100
September 24, 202680380180180680135,500
September 18, 202680280280280880054,800
September 17, 202680080280280480035,900
September 16, 202680979979981179867,600
September 15, 202680880780781180333,200
September 11, 202679980180180179142,100
September 10, 202680080680680779261,900
September 09, 202680180180180879852,300
September 08, 202681080380381380379,200
September 07, 202680781081081480748,700
September 04, 202680680580580879756,100
September 03, 202680480380380880134,600
September 02, 202681880280281880294,400
September 01, 202682281881882581630,900
August 31, 202681282282282480554,800
August 28, 202681081281281780836,200
August 27, 202681481281281680266,000
August 26, 202682781181182781164,300
August 25, 202682382082082581539,600
August 24, 202682882082082981890,300
August 21, 202681082182182180661,300
August 20, 202680081081081079560,000
August 19, 2026815793793815791122,400
August 18, 202681882082082781482,400
August 17, 202681081781781880773,700
August 14, 202680080780780979760,300
August 13, 2026799800800808794143,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved