Yasunaga Corporation (7271.T) JPX

Currency In JPY

AD

7271.T Historical Return

If you invested ¥1000 in Yasunaga Corporation (7271.T) 10 years ago, it would be worth ¥2,471.45 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥925.45, while ¥1000 invested 1 year ago would be worth ¥2,023.26. This corresponds to total returns of 147.14%, -7.45%, 102.33%, respectively, with annualized returns of 9.46%, -1.54%, 102.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7271.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,0211,0301,0301,0421,01227,800
June 19, 20261,0591,0231,0231,0591,00737,600
June 18, 20261,0421,0381,0381,0591,03332,000
June 17, 20261,0091,0521,0521,0601,00928,000
June 16, 20261,0131,0251,0251,06099369,500
June 15, 20269891,0131,0131,05698780,100
June 12, 20261,0119749741,01996056,500
June 11, 20261,0141,0061,0061,03296977,600
June 10, 20261,0581,0321,0321,0751,02241,600
June 09, 20261,0701,0611,0611,0781,05638,300
June 08, 20261,0821,0501,0501,0841,02663,100
June 05, 20261,1181,1201,1201,1301,10229,900
June 04, 20261,1051,1151,1151,1311,08650,000
June 03, 20261,1261,0981,0981,1261,08132,100
June 02, 20261,1641,0961,0961,1641,06074,200
June 01, 20261,1861,1741,1741,2001,14168,000
May 29, 20261,1981,1901,1901,2061,17648,800
May 28, 20261,1631,1911,1911,1971,16225,400
May 27, 20261,1841,1791,1791,1951,15850,600
May 26, 20261,1691,1871,1871,1881,16732,300
May 25, 20261,1521,1751,1751,1971,15249,700
May 22, 20261,1341,1521,1521,1551,13036,200
May 21, 20261,1121,1381,1381,1551,11248,300
May 20, 20261,1571,0991,0991,1651,08292,900
May 19, 20261,1571,1501,1501,1701,12945,200
May 18, 20261,1591,1451,1451,1601,084111,200
May 15, 20261,1821,1891,1891,2431,152140,500
May 14, 20261,1921,1851,1851,2041,15662,500
May 13, 20261,1911,2031,2031,2101,17042,800
May 12, 20261,2221,2071,2071,2251,200129,800
May 11, 20261,1941,2121,2121,2181,17964,200
May 08, 20261,2001,2021,2021,2101,19423,800
May 07, 20261,2091,2051,2051,2431,19784,800
May 01, 20261,1801,1931,1931,2161,17133,800
April 30, 20261,2251,1801,1801,2301,18065,600
April 28, 20261,2531,2321,2321,2751,22555,400
April 27, 20261,1951,2601,2601,3001,163179,900
April 24, 20261,2151,1921,1921,2281,18547,100
April 23, 20261,2011,2211,2211,2341,163122,700
April 22, 20261,2611,2011,2011,2981,201140,100
April 21, 20261,3191,2741,2741,3191,238258,100
April 20, 20261,2771,3131,3131,3441,167878,000
April 17, 20261,0741,0971,0971,0971,05033,500
April 16, 20261,0501,0711,0711,0741,04535,300
April 15, 20261,0441,0501,0501,0801,04248,700
April 14, 20261,0171,0441,0441,0581,01051,900
April 13, 20261,0031,0071,0071,01998734,800
April 10, 20261,0079979971,01499211,200
April 09, 20261,0051,0051,0051,01499218,800
April 08, 20269951,0051,0051,01398644,200
April 07, 202697497497498096027,100
April 06, 202697797197198196036,100
April 03, 202696096296297195016,300
April 02, 202697495295298794828,500
April 01, 202695096396396692950,300
March 31, 202694093593595892571,500
March 30, 202693995595595993429,000
March 27, 20269981,0069991,01098953,300
March 26, 20261,0201,007999.991,03099834,200
March 25, 20269991,0161,008.931,02599927,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved