Yasunaga Corporation (7271.T) JPX

Currency In JPY

7271.T Historical Return

If you invested ¥1000 in Yasunaga Corporation (7271.T) 10 years ago, it would be worth ¥1,968.11 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥697.06, while ¥1000 invested 1 year ago would be worth ¥1,157.13. This corresponds to total returns of 96.81%, -30.29%, 15.71%, respectively, with annualized returns of 7%, -6.96%, 15.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7271.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	799	801	801	801	791	42,100
September 10, 2026	800	806	806	807	792	61,900
September 09, 2026	801	801	801	808	798	52,300
September 08, 2026	810	803	803	813	803	79,200
September 07, 2026	807	810	810	814	807	48,700
September 04, 2026	806	805	805	808	797	56,100
September 03, 2026	804	803	803	808	801	34,600
September 02, 2026	818	802	802	818	802	94,400
September 01, 2026	822	818	818	825	816	30,900
August 31, 2026	812	822	822	824	805	54,800
August 28, 2026	810	812	812	817	808	36,200
August 27, 2026	814	812	812	816	802	66,000
August 26, 2026	827	811	811	827	811	64,300
August 25, 2026	823	820	820	825	815	39,600
August 24, 2026	828	820	820	829	818	90,300
August 21, 2026	810	821	821	821	806	61,300
August 20, 2026	800	810	810	810	795	60,000
August 19, 2026	815	793	793	815	791	122,400
August 18, 2026	818	820	820	827	814	82,400
August 17, 2026	810	817	817	818	807	73,700
August 14, 2026	800	807	807	809	797	60,300
August 13, 2026	799	800	800	808	794	143,900
August 12, 2026	800	797	797	800	780	181,200
August 10, 2026	824	789	789	824	785	323,700
August 07, 2026	858	794	794	862	769	800,500
August 06, 2026	998	1,002	1,002	1,005	986	73,800
August 05, 2026	977	993	993	998	970	40,000
August 04, 2026	942	967	967	967	942	26,400
August 03, 2026	955	951	951	958	931	36,700
July 31, 2026	947	962	962	968	937	53,000
July 30, 2026	928	940	940	953	921	64,700
July 29, 2026	950	931	931	950	918	61,700
July 28, 2026	964	936	936	964	935	49,300
July 27, 2026	973	967	967	973	947	28,500
July 24, 2026	985	963	963	985	957	39,500
July 23, 2026	982	991	991	997	979	10,600
July 22, 2026	989	985	985	997	976	29,100
July 21, 2026	945	980	980	983	939	33,200
July 17, 2026	955	936	936	955	903	83,200
July 16, 2026	975	954	954	979	930	60,900
July 15, 2026	970	975	975	986	962	25,400
July 14, 2026	969	970	970	981	962	21,000
July 13, 2026	998	969	969	1,009	968	33,900
July 10, 2026	1,002	1,000	1,000	1,011	988	35,000
July 09, 2026	990	987	987	1,000	977	20,700
July 08, 2026	1,010	983	983	1,015	974	37,700
July 07, 2026	1,006	1,004	1,004	1,024	997	36,100
July 06, 2026	1,000	1,005	1,005	1,008	991	25,600
July 03, 2026	976	997	997	1,000	963	24,800
July 02, 2026	975	973	973	990	967	21,300
July 01, 2026	978	976	976	987	958	25,400
June 30, 2026	977	972	972	980	953	35,600
June 29, 2026	982	962	962	986	953	49,800
June 26, 2026	984	967	967	993	955	48,500
June 25, 2026	972	969	969	986	960	27,100
June 24, 2026	984	962	962	1,003	956	48,300
June 23, 2026	1,028	990	990	1,035	978	55,600
June 22, 2026	1,021	1,030	1,030	1,042	1,012	27,800
June 19, 2026	1,059	1,023	1,023	1,059	1,007	37,600
June 18, 2026	1,042	1,038	1,038	1,059	1,033	32,000