Yasunaga Corporation (7271.T) JPX

Currency In JPY

7271.T Historical Return

If you invested ¥1000 in Yasunaga Corporation (7271.T) 10 years ago, it would be worth ¥2,234.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥869.92, while ¥1000 invested 1 year ago would be worth ¥1,856.75. This corresponds to total returns of 123.45%, -13.01%, 85.67%, respectively, with annualized returns of 8.37%, -2.75%, 85.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7271.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,002	1,000	1,000	1,011	988	35,000
July 09, 2026	990	987	987	1,000	977	20,700
July 08, 2026	1,010	983	983	1,015	974	37,700
July 07, 2026	1,006	1,004	1,004	1,024	997	36,100
July 06, 2026	1,000	1,005	1,005	1,008	991	25,600
July 03, 2026	976	997	997	1,000	963	24,800
July 02, 2026	975	973	973	990	967	21,300
July 01, 2026	978	976	976	987	958	25,400
June 30, 2026	977	972	972	980	953	35,600
June 29, 2026	982	962	962	986	953	49,800
June 26, 2026	984	967	967	993	955	48,500
June 25, 2026	972	969	969	986	960	27,100
June 24, 2026	984	962	962	1,003	956	48,300
June 23, 2026	1,028	990	990	1,035	978	55,600
June 22, 2026	1,021	1,030	1,030	1,042	1,012	27,800
June 19, 2026	1,059	1,023	1,023	1,059	1,007	37,600
June 18, 2026	1,042	1,038	1,038	1,059	1,033	32,000
June 17, 2026	1,009	1,052	1,052	1,060	1,009	28,000
June 16, 2026	1,013	1,025	1,025	1,060	993	69,500
June 15, 2026	989	1,013	1,013	1,056	987	80,100
June 12, 2026	1,011	974	974	1,019	960	56,500
June 11, 2026	1,014	1,006	1,006	1,032	969	77,600
June 10, 2026	1,058	1,032	1,032	1,075	1,022	41,600
June 09, 2026	1,070	1,061	1,061	1,078	1,056	38,300
June 08, 2026	1,082	1,050	1,050	1,084	1,026	63,100
June 05, 2026	1,118	1,120	1,120	1,130	1,102	29,900
June 04, 2026	1,105	1,115	1,115	1,131	1,086	50,000
June 03, 2026	1,126	1,098	1,098	1,126	1,081	32,100
June 02, 2026	1,164	1,096	1,096	1,164	1,060	74,200
June 01, 2026	1,186	1,174	1,174	1,200	1,141	68,000
May 29, 2026	1,198	1,190	1,190	1,206	1,176	48,800
May 28, 2026	1,163	1,191	1,191	1,197	1,162	25,400
May 27, 2026	1,184	1,179	1,179	1,195	1,158	50,600
May 26, 2026	1,169	1,187	1,187	1,188	1,167	32,300
May 25, 2026	1,152	1,175	1,175	1,197	1,152	49,700
May 22, 2026	1,134	1,152	1,152	1,155	1,130	36,200
May 21, 2026	1,112	1,138	1,138	1,155	1,112	48,300
May 20, 2026	1,157	1,099	1,099	1,165	1,082	92,900
May 19, 2026	1,157	1,150	1,150	1,170	1,129	45,200
May 18, 2026	1,159	1,145	1,145	1,160	1,084	111,200
May 15, 2026	1,182	1,189	1,189	1,243	1,152	140,500
May 14, 2026	1,192	1,185	1,185	1,204	1,156	62,500
May 13, 2026	1,191	1,203	1,203	1,210	1,170	42,800
May 12, 2026	1,222	1,207	1,207	1,225	1,200	129,800
May 11, 2026	1,194	1,212	1,212	1,218	1,179	64,200
May 08, 2026	1,200	1,202	1,202	1,210	1,194	23,800
May 07, 2026	1,209	1,205	1,205	1,243	1,197	84,800
May 01, 2026	1,180	1,193	1,193	1,216	1,171	33,800
April 30, 2026	1,225	1,180	1,180	1,230	1,180	65,600
April 28, 2026	1,253	1,232	1,232	1,275	1,225	55,400
April 27, 2026	1,195	1,260	1,260	1,300	1,163	179,900
April 24, 2026	1,215	1,192	1,192	1,228	1,185	47,100
April 23, 2026	1,201	1,221	1,221	1,234	1,163	122,700
April 22, 2026	1,261	1,201	1,201	1,298	1,201	140,100
April 21, 2026	1,319	1,274	1,274	1,319	1,238	258,100
April 20, 2026	1,277	1,313	1,313	1,344	1,167	878,000
April 17, 2026	1,074	1,097	1,097	1,097	1,050	33,500
April 16, 2026	1,050	1,071	1,071	1,074	1,045	35,300
April 15, 2026	1,044	1,050	1,050	1,080	1,042	48,700
April 14, 2026	1,017	1,044	1,044	1,058	1,010	51,900