Yasunaga Corporation (7271.T) JPX

1,096.00

-78(-6.64%)

Updated at June 02 03:30PM

Currency In JPY

7271.T Historical Return

If you invested ¥1000 in Yasunaga Corporation (7271.T) 10 years ago, it would be worth ¥2,710.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥988.05, while ¥1000 invested 1 year ago would be worth ¥2,165.45. This corresponds to total returns of 171.07%, -1.2%, 116.55%, respectively, with annualized returns of 10.48%, -0.24%, 116.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7271.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,186	1,174	1,174	1,200	1,141	68,000
May 29, 2026	1,198	1,190	1,190	1,206	1,176	48,800
May 28, 2026	1,163	1,191	1,191	1,197	1,162	25,400
May 27, 2026	1,184	1,179	1,179	1,195	1,158	50,600
May 26, 2026	1,169	1,187	1,187	1,188	1,167	32,300
May 25, 2026	1,152	1,175	1,175	1,197	1,152	49,700
May 22, 2026	1,134	1,152	1,152	1,155	1,130	36,200
May 21, 2026	1,112	1,138	1,138	1,155	1,112	48,300
May 20, 2026	1,157	1,099	1,099	1,165	1,082	92,900
May 19, 2026	1,157	1,150	1,150	1,170	1,129	45,200
May 18, 2026	1,159	1,145	1,145	1,160	1,084	111,200
May 15, 2026	1,182	1,189	1,189	1,243	1,152	140,500
May 14, 2026	1,192	1,185	1,185	1,204	1,156	62,500
May 13, 2026	1,191	1,203	1,203	1,210	1,170	42,800
May 12, 2026	1,222	1,207	1,207	1,225	1,200	129,800
May 11, 2026	1,194	1,212	1,212	1,218	1,179	64,200
May 08, 2026	1,200	1,202	1,202	1,210	1,194	23,800
May 07, 2026	1,209	1,205	1,205	1,243	1,197	84,800
May 01, 2026	1,180	1,193	1,193	1,216	1,171	33,800
April 30, 2026	1,225	1,180	1,180	1,230	1,180	65,600
April 28, 2026	1,253	1,232	1,232	1,275	1,225	55,400
April 27, 2026	1,195	1,260	1,260	1,300	1,163	179,900
April 24, 2026	1,215	1,192	1,192	1,228	1,185	47,100
April 23, 2026	1,201	1,221	1,221	1,234	1,163	122,700
April 22, 2026	1,261	1,201	1,201	1,298	1,201	140,100
April 21, 2026	1,319	1,274	1,274	1,319	1,238	258,100
April 20, 2026	1,277	1,313	1,313	1,344	1,167	878,000
April 17, 2026	1,074	1,097	1,097	1,097	1,050	33,500
April 16, 2026	1,050	1,071	1,071	1,074	1,045	35,300
April 15, 2026	1,044	1,050	1,050	1,080	1,042	48,700
April 14, 2026	1,017	1,044	1,044	1,058	1,010	51,900
April 13, 2026	1,003	1,007	1,007	1,019	987	34,800
April 10, 2026	1,007	997	997	1,014	992	11,200
April 09, 2026	1,005	1,005	1,005	1,014	992	18,800
April 08, 2026	995	1,005	1,005	1,013	986	44,200
April 07, 2026	974	974	974	980	960	27,100
April 06, 2026	977	971	971	981	960	36,100
April 03, 2026	960	962	962	971	950	16,300
April 02, 2026	974	952	952	987	948	28,500
April 01, 2026	950	963	963	966	929	50,300
March 31, 2026	940	935	935	958	925	71,500
March 30, 2026	939	955	955	959	934	29,000
March 27, 2026	998	1,006	999	1,010	989	53,300
March 26, 2026	1,020	1,007	999.99	1,030	998	34,200
March 25, 2026	999	1,016	1,008.93	1,025	999	27,300
March 24, 2026	980	985	978.15	985	963	29,200
March 23, 2026	961	938	931.47	961	928	110,000
March 19, 2026	1,011	991	984.1	1,019	989	28,300
March 18, 2026	1,010	1,038	1,030.78	1,038	1,000	32,400
March 17, 2026	1,005	1,004	997.01	1,027	993	32,600
March 16, 2026	996	990	983.11	1,011	984	63,400
March 13, 2026	982	1,004	997.01	1,013	982	62,800
March 12, 2026	1,030	1,012	1,004.96	1,043	1,001	34,700
March 11, 2026	1,032	1,043	1,035.74	1,070	1,032	44,700
March 10, 2026	1,028	1,022	1,022.83	1,032	1,003	15,100
March 09, 2026	992	996	989.07	998	952	112,900
March 06, 2026	1,034	1,049	1,041.7	1,049	1,020	22,500
March 05, 2026	1,041	1,039	1,031.77	1,086	1,030	56,400
March 04, 2026	1,060	1,002	989.07	1,063	964	389,000
March 03, 2026	1,145	1,093	1,085.39	1,159	1,092	92,200