677.00
+2(+0.30%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 675 | 677 | 677 | 698 | 675 | 20,500 |
| October 02, 2025 | 677 | 675 | 675 | 687 | 670 | 43,900 |
| October 01, 2025 | 688 | 680 | 680 | 691 | 678 | 33,300 |
| September 30, 2025 | 700 | 691 | 691 | 701 | 685 | 56,500 |
| September 29, 2025 | 705 | 701 | 701 | 714 | 701 | 25,900 |
| September 26, 2025 | 712 | 713 | 708 | 716 | 709 | 20,500 |
| September 25, 2025 | 710 | 711 | 706.01 | 722 | 710 | 33,000 |
| September 24, 2025 | 719 | 710 | 705.02 | 720 | 710 | 15,700 |
| September 22, 2025 | 720 | 719 | 713.96 | 726 | 717 | 35,400 |
| September 19, 2025 | 707 | 717 | 711.97 | 717 | 707 | 28,600 |
| September 18, 2025 | 721 | 706 | 701.05 | 721 | 706 | 41,800 |
| September 17, 2025 | 715 | 719 | 713.96 | 719 | 711 | 41,800 |
| September 16, 2025 | 704 | 721 | 721 | 725 | 704 | 50,700 |
| September 12, 2025 | 720 | 703 | 703 | 720 | 701 | 102,200 |
| September 11, 2025 | 746 | 718 | 718 | 746 | 716 | 107,100 |
| September 10, 2025 | 748 | 750 | 750 | 788 | 744 | 186,700 |
| September 09, 2025 | 755 | 751 | 751 | 798 | 744 | 172,700 |
| September 08, 2025 | 726 | 752 | 752 | 763 | 725 | 82,500 |
| September 05, 2025 | 727 | 731 | 731 | 788 | 727 | 261,800 |
| September 04, 2025 | 725 | 720 | 720 | 730 | 718 | 32,500 |
| September 03, 2025 | 714 | 725 | 725 | 731 | 713 | 62,900 |
| September 02, 2025 | 716 | 714 | 714 | 725 | 712 | 64,200 |
| September 01, 2025 | 739 | 717 | 717 | 754 | 710 | 108,500 |
| August 29, 2025 | 738 | 762 | 762 | 770 | 738 | 107,100 |
| August 28, 2025 | 756 | 736 | 736 | 759 | 724 | 183,300 |
| August 27, 2025 | 717 | 752 | 752 | 855 | 706 | 2.51M |
| August 26, 2025 | 728 | 705 | 705 | 729 | 701 | 98,200 |
| August 25, 2025 | 724 | 728 | 728 | 742 | 699 | 138,200 |
| August 22, 2025 | 721 | 713 | 713 | 735 | 713 | 77,800 |
| August 21, 2025 | 727 | 725 | 725 | 732 | 703 | 85,600 |
| August 20, 2025 | 705 | 723 | 723 | 731 | 693 | 123,300 |
| August 19, 2025 | 766 | 715 | 715 | 766 | 710 | 236,800 |
| August 18, 2025 | 808 | 774 | 767 | 808 | 741 | 362,700 |
| August 15, 2025 | 731 | 812 | 812 | 849 | 731 | 1.67M |
| August 14, 2025 | 746 | 701 | 701 | 750 | 692 | 362,500 |
| August 13, 2025 | 820 | 751 | 751 | 828 | 751 | 645,300 |
| August 12, 2025 | 724 | 812 | 812 | 878 | 709 | 2.22M |
| August 08, 2025 | 728 | 728 | 728 | 728 | 721 | 374,400 |
| August 07, 2025 | 628 | 628 | 628 | 628 | 628 | 45,700 |
| August 06, 2025 | 524 | 528 | 528 | 528 | 522 | 9,400 |
| August 05, 2025 | 519 | 522 | 522 | 522 | 519 | 7,300 |
| August 04, 2025 | 515 | 519 | 519 | 519 | 515 | 6,700 |
| August 01, 2025 | 522 | 518 | 518 | 522 | 517 | 4,900 |
| July 31, 2025 | 524 | 519 | 519 | 524 | 519 | 4,200 |
| July 30, 2025 | 521 | 520 | 520 | 521 | 517 | 3,000 |
| July 29, 2025 | 519 | 519 | 519 | 519 | 516 | 4,700 |
| July 28, 2025 | 524 | 520 | 520 | 524 | 517 | 9,200 |
| July 25, 2025 | 519 | 521 | 521 | 523 | 519 | 1,200 |
| July 24, 2025 | 525 | 519 | 519 | 528 | 517 | 12,200 |
| July 23, 2025 | 518 | 525 | 525 | 526 | 518 | 10,300 |
| July 22, 2025 | 519 | 518 | 518 | 526 | 518 | 5,100 |
| July 18, 2025 | 521 | 521 | 521 | 525 | 516 | 5,200 |
| July 17, 2025 | 522 | 525 | 525 | 525 | 522 | 1,300 |
| July 16, 2025 | 529 | 525 | 525 | 530 | 525 | 4,300 |
| July 15, 2025 | 530 | 533 | 533 | 533 | 529 | 2,300 |
| July 14, 2025 | 536 | 530 | 530 | 536 | 530 | 4,100 |
| July 11, 2025 | 529 | 530 | 530 | 530 | 529 | 4,000 |
| July 10, 2025 | 539 | 532 | 532 | 539 | 529 | 10,000 |
| July 09, 2025 | 533 | 534 | 534 | 538 | 530 | 6,900 |
| July 08, 2025 | 522 | 529 | 529 | 532 | 516 | 18,800 |