Yasunaga Corporation (7271.T) JPX

Currency In JPY

AD

7271.T Historical Return

If you invested ¥1000 in Yasunaga Corporation (7271.T) 10 years ago, it would be worth ¥1,874.07 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥693.87, while ¥1000 invested 1 year ago would be worth ¥1,163.5. This corresponds to total returns of 87.41%, -30.61%, 16.35%, respectively, with annualized returns of 6.48%, -7.05%, 16.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7271.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202680078778780178190,300
September 30, 202679780080080379741,100
September 29, 202680379979980479142,700
September 28, 202680280580580880228,200
September 25, 202680480080080580041,100
September 24, 202680380180180680135,500
September 18, 202680280280280880054,800
September 17, 202680080280280480035,900
September 16, 202680979979981179867,600
September 15, 202680880780781180333,200
September 11, 202679980180180179142,100
September 10, 202680080680680779261,900
September 09, 202680180180180879852,300
September 08, 202681080380381380379,200
September 07, 202680781081081480748,700
September 04, 202680680580580879756,100
September 03, 202680480380380880134,600
September 02, 202681880280281880294,400
September 01, 202682281881882581630,900
August 31, 202681282282282480554,800
August 28, 202681081281281780836,200
August 27, 202681481281281680266,000
August 26, 202682781181182781164,300
August 25, 202682382082082581539,600
August 24, 202682882082082981890,300
August 21, 202681082182182180661,300
August 20, 202680081081081079560,000
August 19, 2026815793793815791122,400
August 18, 202681882082082781482,400
August 17, 202681081781781880773,700
August 14, 202680080780780979760,300
August 13, 2026799800800808794143,900
August 12, 2026800797797800780181,200
August 10, 2026824789789824785323,700
August 07, 2026858794794862769800,500
August 06, 20269981,0021,0021,00598673,800
August 05, 202697799399399897040,000
August 04, 202694296796796794226,400
August 03, 202695595195195893136,700
July 31, 202694796296296893753,000
July 30, 202692894094095392164,700
July 29, 202695093193195091861,700
July 28, 202696493693696493549,300
July 27, 202697396796797394728,500
July 24, 202698596396398595739,500
July 23, 202698299199199797910,600
July 22, 202698998598599797629,100
July 21, 202694598098098393933,200
July 17, 202695593693695590383,200
July 16, 202697595495497993060,900
July 15, 202697097597598696225,400
July 14, 202696997097098196221,000
July 13, 20269989699691,00996833,900
July 10, 20261,0021,0001,0001,01198835,000
July 09, 20269909879871,00097720,700
July 08, 20261,0109839831,01597437,700
July 07, 20261,0061,0041,0041,02499736,100
July 06, 20261,0001,0051,0051,00899125,600
July 03, 20269769979971,00096324,800
July 02, 202697597397399096721,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved