Yasunaga Corporation (7271.T) JPX

Currency In JPY

7271.T Historical Return

If you invested ¥1000 in Yasunaga Corporation (7271.T) 10 years ago, it would be worth ¥1,509.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥685.25, while ¥1000 invested 1 year ago would be worth ¥812.07. This corresponds to total returns of 50.99%, -31.47%, -18.79%, respectively, with annualized returns of 4.21%, -7.28%, -18.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7271.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	688	705	705	710	683	50,700
November 10, 2026	689	698	698	702	683	73,800
November 09, 2026	670	671	671	689	668	88,600
November 06, 2026	710	660	660	714	627	846,200
November 05, 2026	740	731	731	756	731	42,500
November 04, 2026	740	737	737	740	715	70,000
November 02, 2026	744	735	735	744	734	55,100
October 30, 2026	751	745	745	763	745	43,300
October 29, 2026	756	752	752	759	747	42,800
October 28, 2026	755	754	754	767	754	26,900
October 27, 2026	763	755	755	766	755	23,100
October 26, 2026	763	753	753	763	753	32,900
October 23, 2026	756	750	750	756	740	102,700
October 22, 2026	770	761	761	777	760	37,300
October 21, 2026	772	771	771	776	768	35,300
October 20, 2026	796	764	764	796	764	116,500
October 19, 2026	792	794	794	795	783	92,000
October 16, 2026	787	787	787	792	785	95,500
October 15, 2026	785	788	788	791	779	74,300
October 14, 2026	804	799	799	810	799	98,700
October 13, 2026	800	805	805	805	797	94,900
October 09, 2026	799	799	799	801	788	48,200
October 08, 2026	806	797	797	806	797	85,600
October 07, 2026	811	809	809	814	806	45,300
October 06, 2026	801	814	814	816	798	76,600
October 05, 2026	781	805	805	805	779	62,800
October 02, 2026	784	779	779	788	778	80,200
October 01, 2026	800	787	787	801	781	90,300
September 30, 2026	797	800	800	803	797	41,100
September 29, 2026	803	799	799	804	791	42,700
September 28, 2026	802	805	805	808	802	28,200
September 25, 2026	804	800	800	805	800	41,100
September 24, 2026	803	801	801	806	801	35,500
September 18, 2026	802	802	802	808	800	54,800
September 17, 2026	800	802	802	804	800	35,900
September 16, 2026	809	799	799	811	798	67,600
September 15, 2026	808	807	807	811	803	33,200
September 11, 2026	799	801	801	801	791	42,100
September 10, 2026	800	806	806	807	792	61,900
September 09, 2026	801	801	801	808	798	52,300
September 08, 2026	810	803	803	813	803	79,200
September 07, 2026	807	810	810	814	807	48,700
September 04, 2026	806	805	805	808	797	56,100
September 03, 2026	804	803	803	808	801	34,600
September 02, 2026	818	802	802	818	802	94,400
September 01, 2026	822	818	818	825	816	30,900
August 31, 2026	812	822	822	824	805	54,800
August 28, 2026	810	812	812	817	808	36,200
August 27, 2026	814	812	812	816	802	66,000
August 26, 2026	827	811	811	827	811	64,300
August 25, 2026	823	820	820	825	815	39,600
August 24, 2026	828	820	820	829	818	90,300
August 21, 2026	810	821	821	821	806	61,300
August 20, 2026	800	810	810	810	795	60,000
August 19, 2026	815	793	793	815	791	122,400
August 18, 2026	818	820	820	827	814	82,400
August 17, 2026	810	817	817	818	807	73,700
August 14, 2026	800	807	807	809	797	60,300
August 13, 2026	799	800	800	808	794	143,900
August 12, 2026	800	797	797	800	780	181,200