Yasunaga Corporation (7271.T) JPX

1,102.00

-41(-3.59%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,1331,1021,1021,1461,10192,300
February 19, 20261,1401,1431,1431,1651,12288,300
February 18, 20261,1671,1411,1411,1681,12549,700
February 17, 20261,1381,1571,1571,1741,11388,000
February 16, 20261,1641,1141,1141,2111,089366,100
February 13, 20261,2841,2841,2841,3321,249151,100
February 12, 20261,2681,3001,3001,3001,258129,000
February 10, 20261,2271,2571,2571,2701,21272,300
February 09, 20261,2071,2031,2031,2381,18779,700
February 06, 20261,1551,1851,1851,2021,14160,400
February 05, 20261,1381,1481,1481,1581,13720,000
February 04, 20261,1111,1371,1371,1501,11150,800
February 03, 20261,0921,1411,1411,1601,087102,500
February 02, 20261,1051,0821,0821,1261,07557,500
January 30, 20261,1121,1171,1171,1331,10143,400
January 29, 20261,1451,0981,0981,1461,080105,900
January 28, 20261,1881,1441,1441,1891,14163,000
January 27, 20261,2151,1911,1911,2301,19195,200
January 26, 20261,2551,2291,2291,2781,21975,800
January 23, 20261,2661,2551,2551,3091,25556,100
January 22, 20261,2601,2741,2741,2801,24339,900
January 21, 20261,2341,2601,2601,2781,23042,800
January 20, 20261,2901,2641,2641,2951,24576,800
January 19, 20261,2911,2881,2881,3281,275157,900
January 16, 20261,2341,3061,3061,3121,234138,500
January 15, 20261,2561,2491,2491,3011,240114,900
January 14, 20261,1261,2501,2501,2551,126156,800
January 13, 20261,0221,1291,1291,1501,022188,200
January 09, 20261,0271,0201,0201,0271,01140,600
January 08, 20261,0361,0261,0261,0421,01839,100
January 07, 20261,0451,0381,0381,0481,03232,200
January 06, 20261,0601,0451,0451,0601,03738,700
January 05, 20261,0771,0471,0471,0771,04159,300
December 30, 20251,0771,0771,0771,0861,07123,300
December 29, 20251,0661,0701,0701,0751,06224,800
December 26, 20251,0781,0651,0651,0781,05837,200
December 25, 20251,0411,0621,0621,0621,04052,700
December 24, 20251,0661,0401,0401,0661,03732,500
December 23, 20251,0581,0521,0521,0741,04353,600
December 22, 20251,0241,0651,0651,0741,024113,600
December 19, 20259911,0221,0221,02399141,100
December 18, 20251,0089949941,00899125,100
December 17, 20251,0021,0061,0061,02099062,800
December 16, 20251,0371,0131,0131,03799761,200
December 15, 20251,0151,0361,0361,0381,01547,600
December 12, 20251,0111,0261,0261,0301,00935,100
December 11, 20251,0431,0061,0061,0431,00071,800
December 10, 20251,0111,0361,0361,0401,00156,600
December 09, 20251,0359969961,035991154,200
December 08, 20251,0081,0311,0311,0341,00733,900
December 05, 20251,0099959951,016988105,900
December 04, 20251,0031,0021,0021,00998480,800
December 03, 20251,0051,0031,0031,01998874,400
December 02, 20251,0301,0081,0081,0461,00862,400
December 01, 20251,0481,0301,0301,0481,008102,800
November 28, 20251,0281,0341,0341,0621,02488,800
November 27, 20251,0351,0231,0231,0451,01857,000
November 26, 20251,0301,0281,0281,0501,02352,800
November 25, 20251,0301,0171,0171,0321,002114,900
November 21, 20251,0011,0191,0191,0441,001141,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved