Yasunaga Corporation (7271.T) JPX

Currency In JPY

AD

7271.T Historical Return

If you invested ¥1000 in Yasunaga Corporation (7271.T) 10 years ago, it would be worth ¥2,313.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥905.84, while ¥1000 invested 1 year ago would be worth ¥1,882.4. This corresponds to total returns of 131.32%, -9.42%, 88.24%, respectively, with annualized returns of 8.74%, -1.96%, 88.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7271.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202694796296296893753,000
July 30, 202692894094095392164,700
July 29, 202695093193195091861,700
July 28, 202696493693696493549,300
July 27, 202697396796797394728,500
July 24, 202698596396398595739,500
July 23, 202698299199199797910,600
July 22, 202698998598599797629,100
July 21, 202694598098098393933,200
July 17, 202695593693695590383,200
July 16, 202697595495497993060,900
July 15, 202697097597598696225,400
July 14, 202696997097098196221,000
July 13, 20269989699691,00996833,900
July 10, 20261,0021,0001,0001,01198835,000
July 09, 20269909879871,00097720,700
July 08, 20261,0109839831,01597437,700
July 07, 20261,0061,0041,0041,02499736,100
July 06, 20261,0001,0051,0051,00899125,600
July 03, 20269769979971,00096324,800
July 02, 202697597397399096721,300
July 01, 202697897697698795825,400
June 30, 202697797297298095335,600
June 29, 202698296296298695349,800
June 26, 202698496796799395548,500
June 25, 202697296996998696027,100
June 24, 20269849629621,00395648,300
June 23, 20261,0289909901,03597855,600
June 22, 20261,0211,0301,0301,0421,01227,800
June 19, 20261,0591,0231,0231,0591,00737,600
June 18, 20261,0421,0381,0381,0591,03332,000
June 17, 20261,0091,0521,0521,0601,00928,000
June 16, 20261,0131,0251,0251,06099369,500
June 15, 20269891,0131,0131,05698780,100
June 12, 20261,0119749741,01996056,500
June 11, 20261,0141,0061,0061,03296977,600
June 10, 20261,0581,0321,0321,0751,02241,600
June 09, 20261,0701,0611,0611,0781,05638,300
June 08, 20261,0821,0501,0501,0841,02663,100
June 05, 20261,1181,1201,1201,1301,10229,900
June 04, 20261,1051,1151,1151,1311,08650,000
June 03, 20261,1261,0981,0981,1261,08132,100
June 02, 20261,1641,0961,0961,1641,06074,200
June 01, 20261,1861,1741,1741,2001,14168,000
May 29, 20261,1981,1901,1901,2061,17648,800
May 28, 20261,1631,1911,1911,1971,16225,400
May 27, 20261,1841,1791,1791,1951,15850,600
May 26, 20261,1691,1871,1871,1881,16732,300
May 25, 20261,1521,1751,1751,1971,15249,700
May 22, 20261,1341,1521,1521,1551,13036,200
May 21, 20261,1121,1381,1381,1551,11248,300
May 20, 20261,1571,0991,0991,1651,08292,900
May 19, 20261,1571,1501,1501,1701,12945,200
May 18, 20261,1591,1451,1451,1601,084111,200
May 15, 20261,1821,1891,1891,2431,152140,500
May 14, 20261,1921,1851,1851,2041,15662,500
May 13, 20261,1911,2031,2031,2101,17042,800
May 12, 20261,2221,2071,2071,2251,200129,800
May 11, 20261,1941,2121,2121,2181,17964,200
May 08, 20261,2001,2021,2021,2101,19423,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved