Yasunaga Corporation (7271.T) JPX

962.00

+10(+1.05%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	960	962	962	971	950	16,300
April 02, 2026	974	952	952	987	948	28,500
April 01, 2026	950	963	963	966	929	50,300
March 31, 2026	940	935	935	958	925	71,500
March 30, 2026	939	955	955	959	934	29,000
March 27, 2026	998	1,006	1,006	1,010	989	53,300
March 26, 2026	1,020	1,007	1,007	1,030	998	34,200
March 25, 2026	999	1,016	1,016	1,025	999	27,300
March 24, 2026	980	985	985	985	963	29,200
March 23, 2026	961	938	938	961	928	110,000
March 19, 2026	1,011	991	991	1,019	989	28,300
March 18, 2026	1,010	1,038	1,038	1,038	1,000	32,400
March 17, 2026	1,005	1,004	1,004	1,027	993	32,600
March 16, 2026	996	990	990	1,011	984	63,400
March 13, 2026	982	1,004	1,004	1,013	982	62,800
March 12, 2026	1,030	1,012	1,012	1,043	1,001	34,700
March 11, 2026	1,032	1,043	1,043	1,070	1,032	44,700
March 10, 2026	1,028	1,022	1,022	1,032	1,003	15,100
March 09, 2026	992	996	996	998	952	112,900
March 06, 2026	1,034	1,049	1,049	1,049	1,020	22,500
March 05, 2026	1,041	1,039	1,039	1,086	1,030	56,400
March 04, 2026	1,060	1,002	1,002	1,063	964	389,000
March 03, 2026	1,145	1,093	1,093	1,159	1,092	92,200
March 02, 2026	1,154	1,145	1,145	1,185	1,134	96,000
February 27, 2026	1,138	1,214	1,214	1,220	1,125	97,000
February 26, 2026	1,133	1,138	1,138	1,160	1,128	24,700
February 25, 2026	1,105	1,154	1,154	1,176	1,105	110,800
February 24, 2026	1,108	1,093	1,093	1,114	1,080	56,100
February 20, 2026	1,133	1,102	0	1,146	1,101	92,300
February 19, 2026	1,140	1,143	0	1,165	1,122	88,300
February 18, 2026	1,167	1,141	0	1,168	1,125	49,700
February 17, 2026	1,138	1,157	0	1,174	1,113	88,000
February 16, 2026	1,164	1,114	0	1,211	1,089	366,100
February 13, 2026	1,284	1,284	0	1,332	1,249	151,100
February 12, 2026	1,268	1,300	0	1,300	1,258	129,000
February 10, 2026	1,227	1,257	0	1,270	1,212	72,300
February 09, 2026	1,207	1,203	0	1,238	1,187	79,700
February 06, 2026	1,155	1,185	0	1,202	1,141	60,400
February 05, 2026	1,138	1,148	0	1,158	1,137	20,000
February 04, 2026	1,111	1,137	0	1,150	1,111	50,800
February 03, 2026	1,092	1,141	0	1,160	1,087	102,500
February 02, 2026	1,105	1,082	0	1,126	1,075	57,500
January 30, 2026	1,112	1,117	0	1,133	1,101	43,400
January 29, 2026	1,145	1,098	0	1,146	1,080	105,900
January 28, 2026	1,188	1,144	0	1,189	1,141	63,000
January 27, 2026	1,215	1,191	0	1,230	1,191	95,200
January 26, 2026	1,255	1,229	0	1,278	1,219	75,800
January 23, 2026	1,266	1,255	0	1,309	1,255	56,100
January 22, 2026	1,260	1,274	0	1,280	1,243	39,900
January 21, 2026	1,234	1,260	0	1,278	1,230	42,800
January 20, 2026	1,290	1,264	0	1,295	1,245	76,800
January 19, 2026	1,291	1,288	0	1,328	1,275	157,900
January 16, 2026	1,234	1,306	0	1,312	1,234	138,500
January 15, 2026	1,256	1,249	0	1,301	1,240	114,900
January 14, 2026	1,126	1,250	0	1,255	1,126	156,800
January 13, 2026	1,022	1,129	0	1,150	1,022	188,200
January 09, 2026	1,027	1,020	0	1,027	1,011	40,600
January 08, 2026	1,036	1,026	0	1,042	1,018	39,100
January 07, 2026	1,045	1,038	0	1,048	1,032	32,200
January 06, 2026	1,060	1,045	0	1,060	1,037	38,700