Yamaha Motor Co., Ltd. (7272.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7272.T Historical Return
If you invested ¥1000 in Yamaha Motor Co., Ltd. (7272.T) 10 years ago, it would be worth ¥3,367.57 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,028.87, while ¥1000 invested 1 year ago would be worth ¥1,600.82. This corresponds to total returns of 236.76%, 102.89%, 60.08%, respectively, with annualized returns of 12.91%, 15.21%, 60.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7272.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 1,786 | 1,775 | 1,775 | 1,801 | 1,768 | 3.82M |
| October 21, 2026 | 1,812 | 1,795 | 1,795 | 1,813.5 | 1,786 | 3.92M |
| October 20, 2026 | 1,836 | 1,797.5 | 1,797.5 | 1,847.5 | 1,795 | 3.31M |
| October 19, 2026 | 1,856.5 | 1,848 | 1,848 | 1,860 | 1,826 | 4.03M |
| October 16, 2026 | 1,835 | 1,863 | 1,863 | 1,872.5 | 1,832 | 4M |
| October 15, 2026 | 1,822 | 1,824.5 | 1,824.5 | 1,844 | 1,815.5 | 6.91M |
| October 14, 2026 | 1,888 | 1,862 | 1,862 | 1,888 | 1,847 | 4.49M |
| October 13, 2026 | 1,838 | 1,864 | 1,864 | 1,868 | 1,819 | 4.59M |
| October 09, 2026 | 1,818 | 1,811 | 1,811 | 1,829 | 1,801 | 4.69M |
| October 08, 2026 | 1,818.5 | 1,829.5 | 1,829.5 | 1,840.5 | 1,806 | 4.61M |
| October 07, 2026 | 1,830 | 1,832.5 | 1,832.5 | 1,850 | 1,821 | 6.03M |
| October 06, 2026 | 1,793 | 1,790 | 1,790 | 1,800 | 1,779.5 | 3.38M |
| October 05, 2026 | 1,780 | 1,805 | 1,805 | 1,807 | 1,771.5 | 4.88M |
| October 02, 2026 | 1,790 | 1,754 | 1,754 | 1,794 | 1,754 | 4.02M |
| October 01, 2026 | 1,790 | 1,803.5 | 1,803.5 | 1,806.5 | 1,774 | 5.23M |
| September 30, 2026 | 1,783 | 1,803 | 1,803 | 1,806 | 1,754 | 7.95M |
| September 29, 2026 | 1,790 | 1,787 | 1,787 | 1,802.5 | 1,775.5 | 4.58M |
| September 28, 2026 | 1,808 | 1,800 | 1,800 | 1,835 | 1,800 | 5.24M |
| September 25, 2026 | 1,823.5 | 1,816 | 1,816 | 1,833.5 | 1,809 | 5.27M |
| September 24, 2026 | 1,814.5 | 1,825 | 1,825 | 1,837.5 | 1,797.5 | 5.38M |
| September 18, 2026 | 1,835 | 1,821 | 1,821 | 1,842 | 1,792 | 6.46M |
| September 17, 2026 | 1,822 | 1,832 | 1,832 | 1,855 | 1,815 | 4.72M |
| September 16, 2026 | 1,760.5 | 1,801.5 | 1,801.5 | 1,805 | 1,760 | 3.84M |
| September 15, 2026 | 1,758 | 1,749.5 | 1,749.5 | 1,767 | 1,743 | 3.63M |
| September 11, 2026 | 1,710 | 1,731.5 | 1,731.5 | 1,731.5 | 1,699 | 7.24M |
| September 10, 2026 | 1,725 | 1,761 | 1,761 | 1,761.5 | 1,723 | 6.27M |
| September 09, 2026 | 1,728.5 | 1,742.5 | 1,742.5 | 1,747 | 1,713.5 | 6.86M |
| September 08, 2026 | 1,808.5 | 1,739.5 | 1,739.5 | 1,824 | 1,729.5 | 9.22M |
| September 07, 2026 | 1,884.5 | 1,848.5 | 1,848.5 | 1,896 | 1,831 | 4.12M |
| September 04, 2026 | 1,933.5 | 1,884.5 | 1,884.5 | 1,935 | 1,877.5 | 4.89M |
| September 03, 2026 | 1,933 | 1,897.5 | 1,897.5 | 1,942 | 1,896.5 | 5.85M |
| September 02, 2026 | 1,953 | 1,896 | 1,896 | 1,985.5 | 1,885 | 7.1M |
| September 01, 2026 | 1,919.5 | 1,951 | 1,951 | 1,960 | 1,902.5 | 5.46M |
| August 31, 2026 | 1,925 | 1,910 | 1,910 | 1,934 | 1,885 | 10.43M |
| August 28, 2026 | 1,901 | 1,924.5 | 1,924.5 | 1,945.5 | 1,889 | 8.13M |
| August 27, 2026 | 1,935 | 1,906.5 | 1,906.5 | 1,946.5 | 1,865.5 | 10.19M |
| August 26, 2026 | 1,970 | 1,955 | 1,955 | 1,984 | 1,954.5 | 4.67M |
| August 25, 2026 | 1,973 | 1,963 | 1,963 | 1,975.5 | 1,945 | 4.84M |
| August 24, 2026 | 1,940 | 1,973 | 1,973 | 1,982.5 | 1,919 | 6.52M |
| August 21, 2026 | 1,945 | 1,940 | 1,940 | 1,969.5 | 1,930 | 6.38M |
| August 20, 2026 | 1,906 | 1,932.5 | 1,932.5 | 1,965.5 | 1,891 | 7.46M |
| August 19, 2026 | 1,935 | 1,874 | 1,874 | 1,939 | 1,864 | 5.57M |
| August 18, 2026 | 1,927 | 1,918.5 | 1,918.5 | 1,937.5 | 1,897 | 5.72M |
| August 17, 2026 | 1,948 | 1,936.5 | 1,936.5 | 1,987 | 1,931.5 | 5.4M |
| August 14, 2026 | 1,897 | 1,949 | 1,949 | 1,956.5 | 1,874 | 8.21M |
| August 13, 2026 | 1,900 | 1,900 | 1,900 | 1,905 | 1,861 | 7.18M |
| August 12, 2026 | 1,922.5 | 1,900 | 1,900 | 1,927 | 1,887 | 7.59M |
| August 10, 2026 | 1,854.5 | 1,922 | 1,922 | 1,966 | 1,850.5 | 11.32M |
| August 07, 2026 | 1,872 | 1,842.5 | 1,842.5 | 1,920.5 | 1,836.5 | 10.5M |
| August 06, 2026 | 1,800 | 1,872 | 1,872 | 1,926.5 | 1,788.5 | 18.83M |
| August 05, 2026 | 1,746.5 | 1,805 | 1,805 | 1,832 | 1,692.5 | 34.49M |
| August 04, 2026 | 1,340.5 | 1,511 | 1,511 | 1,550 | 1,313 | 30.45M |
| August 03, 2026 | 1,317 | 1,332.5 | 1,332.5 | 1,335.5 | 1,286.5 | 6.11M |
| July 31, 2026 | 1,329 | 1,343 | 1,343 | 1,359.5 | 1,311.5 | 6.64M |
| July 30, 2026 | 1,411 | 1,389 | 1,389 | 1,415 | 1,375 | 6.48M |
| July 29, 2026 | 1,379 | 1,409 | 1,409 | 1,412 | 1,356.5 | 12.13M |
| July 28, 2026 | 1,329.5 | 1,340 | 1,340 | 1,340 | 1,320 | 6.57M |
| July 27, 2026 | 1,299 | 1,327 | 1,327 | 1,327 | 1,291.5 | 6.34M |
| July 24, 2026 | 1,272 | 1,278 | 1,278 | 1,287.5 | 1,267.5 | 3.94M |
| July 23, 2026 | 1,309.5 | 1,298 | 1,298 | 1,312 | 1,283.5 | 5.06M |
AD
