1,198.50
+13(+1.10%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 1,195 | 1,196.5 | 1,196.5 | 1,200 | 1,188.5 | 5.4M |
| December 24, 2025 | 1,200 | 1,185.5 | 1,185.5 | 1,201.5 | 1,185.5 | 7.54M |
| December 23, 2025 | 1,209.5 | 1,198 | 1,198 | 1,210 | 1,195 | 7.24M |
| December 22, 2025 | 1,180 | 1,206.5 | 1,206.5 | 1,209 | 1,179.5 | 9.78M |
| December 19, 2025 | 1,178.5 | 1,168 | 1,168 | 1,180 | 1,165 | 8.67M |
| December 18, 2025 | 1,176 | 1,184 | 1,184 | 1,184 | 1,168 | 4.82M |
| December 17, 2025 | 1,189 | 1,179 | 1,179 | 1,191 | 1,171 | 5.38M |
| December 16, 2025 | 1,201 | 1,189 | 1,189 | 1,202 | 1,186.5 | 6.08M |
| December 15, 2025 | 1,209 | 1,202 | 1,202 | 1,216.5 | 1,190.5 | 7.3M |
| December 12, 2025 | 1,180 | 1,204 | 1,204 | 1,204 | 1,168 | 8.41M |
| December 11, 2025 | 1,176 | 1,160 | 1,160 | 1,177 | 1,152.5 | 4.51M |
| December 10, 2025 | 1,150.5 | 1,164 | 1,164 | 1,172.5 | 1,147 | 8.6M |
| December 09, 2025 | 1,156 | 1,148 | 1,148 | 1,159.5 | 1,142 | 5.42M |
| December 08, 2025 | 1,139 | 1,154 | 1,154 | 1,154.5 | 1,133 | 7.86M |
| December 05, 2025 | 1,134.5 | 1,134 | 1,134 | 1,138.5 | 1,126 | 5.54M |
| December 04, 2025 | 1,103 | 1,134.5 | 1,134.5 | 1,134.5 | 1,103 | 7.24M |
| December 03, 2025 | 1,113 | 1,101.5 | 1,101.5 | 1,116.5 | 1,101 | 5.76M |
| December 02, 2025 | 1,125.5 | 1,109 | 1,109 | 1,130.5 | 1,109 | 5.8M |
| December 01, 2025 | 1,135 | 1,122 | 1,122 | 1,139 | 1,120.5 | 4.97M |
| November 28, 2025 | 1,124 | 1,131.5 | 1,131.5 | 1,133.5 | 1,122 | 5.64M |
| November 27, 2025 | 1,116 | 1,119.5 | 1,119.5 | 1,123.5 | 1,114 | 4.77M |
| November 26, 2025 | 1,109 | 1,115.5 | 1,115.5 | 1,119 | 1,103.5 | 6.01M |
| November 25, 2025 | 1,115 | 1,105 | 1,105 | 1,118 | 1,096.5 | 5.93M |
| November 21, 2025 | 1,090.5 | 1,117.5 | 1,117.5 | 1,118 | 1,090 | 8.95M |
| November 20, 2025 | 1,103 | 1,092.5 | 1,092.5 | 1,111.5 | 1,091.5 | 5.21M |
| November 19, 2025 | 1,100.5 | 1,090 | 1,090 | 1,104.5 | 1,090 | 5.8M |
| November 18, 2025 | 1,115 | 1,097 | 1,097 | 1,119.5 | 1,097 | 7.48M |
| November 17, 2025 | 1,111 | 1,111.5 | 1,111.5 | 1,116.5 | 1,098 | 6.13M |
| November 14, 2025 | 1,096 | 1,115.5 | 1,115.5 | 1,115.5 | 1,090 | 7.72M |
| November 13, 2025 | 1,124 | 1,101 | 1,101 | 1,124 | 1,101 | 9.06M |
| November 12, 2025 | 1,109 | 1,124 | 1,124 | 1,128 | 1,108 | 6.53M |
| November 11, 2025 | 1,130 | 1,110.5 | 1,110.5 | 1,130.5 | 1,110.5 | 7.15M |
| November 10, 2025 | 1,140 | 1,130 | 1,130 | 1,141.5 | 1,120 | 5.82M |
| November 07, 2025 | 1,125 | 1,134.5 | 1,134.5 | 1,139 | 1,117.5 | 7.17M |
| November 06, 2025 | 1,129.5 | 1,121.5 | 1,121.5 | 1,133.5 | 1,110.5 | 8.16M |
| November 05, 2025 | 1,129.5 | 1,121.5 | 1,121.5 | 1,133.5 | 1,110.5 | 17.98M |
| November 04, 2025 | 1,125 | 1,102.5 | 1,102.5 | 1,134 | 1,067.5 | 17.98M |
| October 31, 2025 | 1,126.5 | 1,115 | 1,115 | 1,134.5 | 1,111.5 | 5.4M |
| October 30, 2025 | 1,126.5 | 1,115 | 1,115 | 1,134.5 | 1,111.5 | 5.4M |
| October 29, 2025 | 1,146.5 | 1,118 | 1,118 | 1,147 | 1,118 | 6.25M |
| October 28, 2025 | 1,165 | 1,146 | 1,146 | 1,165 | 1,143.5 | 4.82M |
| October 27, 2025 | 1,147 | 1,165 | 1,165 | 1,165 | 1,143 | 6.69M |
| October 24, 2025 | 1,135.5 | 1,131.5 | 1,131.5 | 1,140 | 1,131 | 5.71M |
| October 23, 2025 | 1,135 | 1,127.5 | 1,127.5 | 1,137 | 1,127.5 | 4.2M |
| October 22, 2025 | 1,121 | 1,143.5 | 1,143.5 | 1,144.5 | 1,120.5 | 7.91M |
| October 21, 2025 | 1,110 | 1,111 | 1,111 | 1,115 | 1,105 | 3.83M |
| October 20, 2025 | 1,103 | 1,105.5 | 1,105.5 | 1,115 | 1,100.5 | 4.83M |
| October 17, 2025 | 1,095 | 1,083.5 | 1,083.5 | 1,095.5 | 1,083 | 4.72M |
| October 16, 2025 | 1,102 | 1,098.5 | 1,098.5 | 1,102.5 | 1,093 | 4.56M |
| October 15, 2025 | 1,092.5 | 1,095 | 1,095 | 1,100 | 1,090.5 | 5.09M |
| October 14, 2025 | 1,084 | 1,080 | 1,080 | 1,096.5 | 1,073.5 | 8.17M |
| October 10, 2025 | 1,128.5 | 1,100 | 1,100 | 1,130.5 | 1,100 | 6.58M |
| October 09, 2025 | 1,137 | 1,140 | 1,140 | 1,144 | 1,132 | 6.06M |
| October 08, 2025 | 1,140 | 1,142.5 | 1,142.5 | 1,156 | 1,139 | 6.12M |
| October 07, 2025 | 1,130.5 | 1,137.5 | 1,137.5 | 1,143 | 1,128 | 5.02M |
| October 06, 2025 | 1,154.5 | 1,137 | 1,137 | 1,160 | 1,132.5 | 11.65M |
| October 03, 2025 | 1,097 | 1,102 | 1,102 | 1,106 | 1,091 | 3.76M |
| October 02, 2025 | 1,094.5 | 1,093 | 1,093 | 1,105.5 | 1,090 | 5.34M |
| October 01, 2025 | 1,106 | 1,098 | 1,098 | 1,108 | 1,095 | 5.36M |
| September 30, 2025 | 1,100 | 1,110 | 1,110 | 1,112 | 1,094.5 | 5.89M |