Yamaha Motor Co., Ltd. (7272.T) JPX
1,286.00
+17(+1.34%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,286.00
+17(+1.34%)
Currency In JPY
If you invested ¥1000 in Yamaha Motor Co., Ltd. (7272.T) 10 years ago, it would be worth ¥3,019.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,437.87, while ¥1000 invested 1 year ago would be worth ¥1,237.2. This corresponds to total returns of 201.93%, 43.79%, 23.72%, respectively, with annualized returns of 11.68%, 7.53%, 23.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,263 | 1,269 | 1,269 | 1,275 | 1,250.5 | 5.05M |
| June 01, 2026 | 1,301 | 1,278.5 | 1,278.5 | 1,302 | 1,266.5 | 6.04M |
| May 29, 2026 | 1,282 | 1,311 | 1,311 | 1,315 | 1,281.5 | 15.52M |
| May 28, 2026 | 1,269.5 | 1,268.5 | 1,268.5 | 1,277 | 1,248.5 | 8.27M |
| May 27, 2026 | 1,228 | 1,247 | 1,247 | 1,250.5 | 1,217.5 | 7.54M |
| May 26, 2026 | 1,203 | 1,226 | 1,226 | 1,228 | 1,189.5 | 8.15M |
| May 25, 2026 | 1,232.5 | 1,213 | 1,213 | 1,235 | 1,206 | 7.52M |
| May 22, 2026 | 1,257.5 | 1,229 | 1,229 | 1,261 | 1,229 | 8.12M |
| May 21, 2026 | 1,250 | 1,263.5 | 1,263.5 | 1,267 | 1,242.5 | 6.62M |
| May 20, 2026 | 1,260.5 | 1,221.5 | 1,221.5 | 1,263 | 1,216 | 7.96M |
| May 19, 2026 | 1,280 | 1,250.5 | 1,250.5 | 1,281.5 | 1,243.5 | 7.57M |
| May 18, 2026 | 1,304 | 1,273.5 | 1,273.5 | 1,310 | 1,252.5 | 12.12M |
| May 15, 2026 | 1,167.5 | 1,325.5 | 1,325.5 | 1,328.5 | 1,164.5 | 28.62M |
| May 14, 2026 | 1,169.5 | 1,166 | 1,166 | 1,174.5 | 1,160 | 5.4M |
| May 13, 2026 | 1,146.5 | 1,168 | 1,168 | 1,169 | 1,143.5 | 5.46M |
| May 12, 2026 | 1,133.5 | 1,146 | 1,146 | 1,157.5 | 1,128.5 | 6.6M |
| May 11, 2026 | 1,121 | 1,145.5 | 1,145.5 | 1,148 | 1,119.5 | 7.24M |
| May 08, 2026 | 1,126 | 1,116 | 1,116 | 1,127.5 | 1,106.5 | 6.65M |
| May 07, 2026 | 1,103 | 1,104.5 | 1,104.5 | 1,108 | 1,082 | 7.83M |
| May 01, 2026 | 1,095 | 1,089.5 | 1,089.5 | 1,095.5 | 1,085 | 5.11M |
| April 30, 2026 | 1,097 | 1,106 | 1,106 | 1,108.5 | 1,091.5 | 7.29M |
| April 28, 2026 | 1,098.5 | 1,093.5 | 1,093.5 | 1,099.5 | 1,088 | 4.7M |
| April 27, 2026 | 1,088 | 1,079 | 1,079 | 1,094 | 1,079 | 5.56M |
| April 24, 2026 | 1,105 | 1,091 | 1,091 | 1,107 | 1,085 | 5.63M |
| April 23, 2026 | 1,126 | 1,101 | 1,101 | 1,133 | 1,101 | 5.62M |
| April 22, 2026 | 1,143 | 1,133 | 1,133 | 1,146.5 | 1,125 | 4.27M |
| April 21, 2026 | 1,159 | 1,140.5 | 1,140.5 | 1,159 | 1,139 | 4.33M |
| April 20, 2026 | 1,159.5 | 1,157.5 | 1,157.5 | 1,164.5 | 1,147 | 4.61M |
| April 17, 2026 | 1,141 | 1,141.5 | 1,141.5 | 1,144 | 1,133 | 5.38M |
| April 16, 2026 | 1,149 | 1,128 | 1,128 | 1,153.5 | 1,122 | 12.81M |
| April 15, 2026 | 1,170 | 1,170 | 1,170 | 1,178 | 1,166.5 | 4.42M |
| April 14, 2026 | 1,180 | 1,172.5 | 1,172.5 | 1,186.5 | 1,169 | 3.59M |
| April 13, 2026 | 1,173 | 1,180 | 1,180 | 1,184 | 1,170.5 | 3.54M |
| April 10, 2026 | 1,193.5 | 1,181.5 | 1,181.5 | 1,204.5 | 1,180 | 5.26M |
| April 09, 2026 | 1,205.5 | 1,200.5 | 1,200.5 | 1,212 | 1,197 | 4.55M |
| April 08, 2026 | 1,214 | 1,205.5 | 1,205.5 | 1,214 | 1,198 | 6.57M |
| April 07, 2026 | 1,200 | 1,190 | 1,190 | 1,206.5 | 1,181 | 4.18M |
| April 06, 2026 | 1,195 | 1,199.5 | 1,199.5 | 1,209.5 | 1,190 | 4.46M |
| April 03, 2026 | 1,157.5 | 1,184 | 1,184 | 1,184.5 | 1,157 | 4.9M |
| April 02, 2026 | 1,166 | 1,158 | 1,158 | 1,173.5 | 1,150.5 | 5.1M |
| April 01, 2026 | 1,143 | 1,151.5 | 1,151.5 | 1,155 | 1,133.5 | 5.88M |
| March 31, 2026 | 1,120 | 1,125.5 | 1,125.5 | 1,138.5 | 1,117 | 6.89M |
| March 30, 2026 | 1,113 | 1,118.5 | 1,118.5 | 1,124 | 1,100 | 6.97M |
| March 27, 2026 | 1,124.5 | 1,139.5 | 1,139.5 | 1,146.5 | 1,121.5 | 6.18M |
| March 26, 2026 | 1,112.5 | 1,121 | 1,121 | 1,128 | 1,111 | 4.37M |
| March 25, 2026 | 1,112 | 1,110 | 1,110 | 1,119.5 | 1,107 | 4.97M |
| March 24, 2026 | 1,108 | 1,098 | 1,098 | 1,109 | 1,089.5 | 6.36M |
| March 23, 2026 | 1,090 | 1,083.5 | 1,083.5 | 1,091.5 | 1,077 | 7.19M |
| March 19, 2026 | 1,103 | 1,101 | 1,101 | 1,111 | 1,098 | 8.04M |
| March 18, 2026 | 1,108.5 | 1,120.5 | 1,120.5 | 1,123 | 1,107.5 | 4.78M |
| March 17, 2026 | 1,109 | 1,104.5 | 1,104.5 | 1,116.5 | 1,104 | 3.29M |
| March 16, 2026 | 1,107 | 1,099 | 1,099 | 1,115 | 1,096 | 4.52M |
| March 13, 2026 | 1,106 | 1,107 | 1,107 | 1,129.5 | 1,105 | 5.79M |
| March 12, 2026 | 1,142 | 1,133.5 | 1,133.5 | 1,146.5 | 1,128 | 4.36M |
| March 11, 2026 | 1,134 | 1,142.5 | 1,142.5 | 1,152.5 | 1,132 | 4.89M |
| March 10, 2026 | 1,137 | 1,131.5 | 1,129 | 1,138 | 1,121 | 1.93M |
| March 09, 2026 | 1,104 | 1,121.5 | 1,121.5 | 1,133.5 | 1,100 | 7.54M |
| March 06, 2026 | 1,133 | 1,147 | 1,147 | 1,152 | 1,129 | 4.45M |
| March 05, 2026 | 1,162.5 | 1,145 | 1,145 | 1,165.5 | 1,142.5 | 5.88M |
| March 04, 2026 | 1,121.5 | 1,135 | 1,132.5 | 1,137.5 | 1,112 | 5.84M |