Yamaha Motor Co., Ltd. (7272.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Yamaha Motor Co., Ltd. (7272.T) 10 years ago, it would be worth ¥3,347.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,745.83, while ¥1000 invested 1 year ago would be worth ¥1,261.45. This corresponds to total returns of 234.75%, 74.58%, 26.14%, respectively, with annualized returns of 12.84%, 11.78%, 26.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,329 | 1,343 | 1,343 | 1,359.5 | 1,311.5 | 6.64M |
| July 30, 2026 | 1,411 | 1,389 | 1,389 | 1,415 | 1,375 | 6.48M |
| July 29, 2026 | 1,379 | 1,409 | 1,409 | 1,412 | 1,356.5 | 12.13M |
| July 28, 2026 | 1,329.5 | 1,340 | 1,340 | 1,340 | 1,320 | 6.57M |
| July 27, 2026 | 1,299 | 1,327 | 1,327 | 1,327 | 1,291.5 | 6.34M |
| July 24, 2026 | 1,272 | 1,278 | 1,278 | 1,287.5 | 1,267.5 | 3.94M |
| July 23, 2026 | 1,309.5 | 1,298 | 1,298 | 1,312 | 1,283.5 | 5.06M |
| July 22, 2026 | 1,280 | 1,309.5 | 1,309.5 | 1,309.5 | 1,279 | 5.4M |
| July 21, 2026 | 1,275.5 | 1,293.5 | 1,293.5 | 1,312.5 | 1,275.5 | 5.14M |
| July 17, 2026 | 1,279 | 1,273.5 | 1,273.5 | 1,283.5 | 1,254 | 6.71M |
| July 16, 2026 | 1,250 | 1,281.5 | 1,281.5 | 1,289.5 | 1,247.5 | 5.89M |
| July 15, 2026 | 1,249 | 1,258.5 | 1,258.5 | 1,259 | 1,247 | 4.47M |
| July 14, 2026 | 1,237.5 | 1,244.5 | 1,244.5 | 1,253 | 1,237 | 4.28M |
| July 13, 2026 | 1,252.5 | 1,238.5 | 1,238.5 | 1,254 | 1,231.5 | 4.03M |
| July 10, 2026 | 1,246 | 1,243.5 | 1,243.5 | 1,248 | 1,229 | 4.56M |
| July 09, 2026 | 1,245 | 1,231.5 | 1,231.5 | 1,245.5 | 1,231.5 | 3.62M |
| July 08, 2026 | 1,273.5 | 1,249.5 | 1,249.5 | 1,278.5 | 1,246.5 | 5.16M |
| July 07, 2026 | 1,280 | 1,283 | 1,283 | 1,287 | 1,271 | 6.59M |
| July 06, 2026 | 1,261 | 1,274 | 1,274 | 1,279.5 | 1,256 | 5.23M |
| July 03, 2026 | 1,250 | 1,249 | 1,249 | 1,260 | 1,238 | 5.64M |
| July 02, 2026 | 1,216.5 | 1,233.5 | 1,233.5 | 1,241.5 | 1,207.5 | 6.98M |
| July 01, 2026 | 1,232 | 1,216.5 | 1,216.5 | 1,236 | 1,206.5 | 4.23M |
| June 30, 2026 | 1,224 | 1,228 | 1,228 | 1,236.5 | 1,215 | 5.9M |
| June 29, 2026 | 1,220 | 1,224 | 1,224 | 1,233 | 1,213.5 | 7.66M |
| June 26, 2026 | 1,240.5 | 1,260 | 1,260 | 1,260 | 1,238 | 7.79M |
| June 25, 2026 | 1,231 | 1,242.5 | 1,242.5 | 1,250 | 1,227 | 4.85M |
| June 24, 2026 | 1,224 | 1,223 | 1,223 | 1,234 | 1,214 | 4.49M |
| June 23, 2026 | 1,245 | 1,224 | 1,224 | 1,259 | 1,224 | 5.96M |
| June 22, 2026 | 1,245 | 1,242 | 1,242 | 1,245 | 1,227.5 | 5.36M |
| June 19, 2026 | 1,229 | 1,237 | 1,237 | 1,246 | 1,221.5 | 8.26M |
| June 18, 2026 | 1,225 | 1,219 | 1,219 | 1,228 | 1,215 | 5.12M |
| June 17, 2026 | 1,225 | 1,229 | 1,229 | 1,237.5 | 1,223 | 4.58M |
| June 16, 2026 | 1,231 | 1,221.5 | 1,221.5 | 1,232 | 1,210 | 4.88M |
| June 15, 2026 | 1,227.5 | 1,232 | 1,232 | 1,251.5 | 1,215 | 7.23M |
| June 12, 2026 | 1,198 | 1,191.5 | 1,191.5 | 1,204 | 1,182 | 7.04M |
| June 11, 2026 | 1,200 | 1,200 | 1,200 | 1,200.5 | 1,184 | 5.77M |
| June 10, 2026 | 1,222 | 1,219.5 | 1,219.5 | 1,228 | 1,207.5 | 5.28M |
| June 09, 2026 | 1,243 | 1,234.5 | 1,234.5 | 1,254 | 1,218 | 6.23M |
| June 08, 2026 | 1,216 | 1,220.5 | 1,220.5 | 1,241.5 | 1,209 | 5.63M |
| June 05, 2026 | 1,249 | 1,224 | 1,224 | 1,254 | 1,218 | 5.27M |
| June 04, 2026 | 1,269 | 1,255.5 | 1,255.5 | 1,281.5 | 1,249.5 | 4.53M |
| June 03, 2026 | 1,264.5 | 1,281.5 | 1,281.5 | 1,289 | 1,259 | 4.59M |
| June 02, 2026 | 1,263 | 1,269 | 1,269 | 1,275 | 1,250.5 | 5.05M |
| June 01, 2026 | 1,301 | 1,278.5 | 1,278.5 | 1,302 | 1,266.5 | 6.04M |
| May 29, 2026 | 1,282 | 1,311 | 1,311 | 1,315 | 1,281.5 | 15.52M |
| May 28, 2026 | 1,269.5 | 1,268.5 | 1,268.5 | 1,277 | 1,248.5 | 8.27M |
| May 27, 2026 | 1,228 | 1,247 | 1,247 | 1,250.5 | 1,217.5 | 7.54M |
| May 26, 2026 | 1,203 | 1,226 | 1,226 | 1,228 | 1,189.5 | 8.15M |
| May 25, 2026 | 1,232.5 | 1,213 | 1,213 | 1,235 | 1,206 | 7.52M |
| May 22, 2026 | 1,257.5 | 1,229 | 1,229 | 1,261 | 1,229 | 8.12M |
| May 21, 2026 | 1,250 | 1,263.5 | 1,263.5 | 1,267 | 1,242.5 | 6.62M |
| May 20, 2026 | 1,260.5 | 1,221.5 | 1,221.5 | 1,263 | 1,216 | 7.96M |
| May 19, 2026 | 1,280 | 1,250.5 | 1,250.5 | 1,281.5 | 1,243.5 | 7.57M |
| May 18, 2026 | 1,304 | 1,273.5 | 1,273.5 | 1,310 | 1,252.5 | 12.12M |
| May 15, 2026 | 1,167.5 | 1,325.5 | 1,325.5 | 1,328.5 | 1,164.5 | 28.62M |
| May 14, 2026 | 1,169.5 | 1,166 | 1,166 | 1,174.5 | 1,160 | 5.4M |
| May 13, 2026 | 1,146.5 | 1,168 | 1,168 | 1,169 | 1,143.5 | 5.46M |
| May 12, 2026 | 1,133.5 | 1,146 | 1,146 | 1,157.5 | 1,128.5 | 6.6M |
| May 11, 2026 | 1,121 | 1,145.5 | 1,145.5 | 1,148 | 1,119.5 | 7.24M |
| May 08, 2026 | 1,126 | 1,116 | 1,116 | 1,127.5 | 1,106.5 | 6.65M |