Yamaha Motor Co., Ltd. (7272.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7272.T Historical Return
If you invested ¥1000 in Yamaha Motor Co., Ltd. (7272.T) 10 years ago, it would be worth ¥3,606.09 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,057, while ¥1000 invested 1 year ago would be worth ¥1,586.96. This corresponds to total returns of 260.61%, 105.7%, 58.7%, respectively, with annualized returns of 13.68%, 15.53%, 58.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7272.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1,710 | 1,731.5 | 1,731.5 | 1,731.5 | 1,699 | 7.24M |
| September 10, 2026 | 1,725 | 1,761 | 1,761 | 1,761.5 | 1,723 | 6.27M |
| September 09, 2026 | 1,728.5 | 1,742.5 | 1,742.5 | 1,747 | 1,713.5 | 6.86M |
| September 08, 2026 | 1,808.5 | 1,739.5 | 1,739.5 | 1,824 | 1,729.5 | 9.22M |
| September 07, 2026 | 1,884.5 | 1,848.5 | 1,848.5 | 1,896 | 1,831 | 4.12M |
| September 04, 2026 | 1,933.5 | 1,884.5 | 1,884.5 | 1,935 | 1,877.5 | 4.89M |
| September 03, 2026 | 1,933 | 1,897.5 | 1,897.5 | 1,942 | 1,896.5 | 5.85M |
| September 02, 2026 | 1,953 | 1,896 | 1,896 | 1,985.5 | 1,885 | 7.1M |
| September 01, 2026 | 1,919.5 | 1,951 | 1,951 | 1,960 | 1,902.5 | 5.46M |
| August 31, 2026 | 1,925 | 1,910 | 1,910 | 1,934 | 1,885 | 10.43M |
| August 28, 2026 | 1,901 | 1,924.5 | 1,924.5 | 1,945.5 | 1,889 | 8.13M |
| August 27, 2026 | 1,935 | 1,906.5 | 1,906.5 | 1,946.5 | 1,865.5 | 10.19M |
| August 26, 2026 | 1,970 | 1,955 | 1,955 | 1,984 | 1,954.5 | 4.67M |
| August 25, 2026 | 1,973 | 1,963 | 1,963 | 1,975.5 | 1,945 | 4.84M |
| August 24, 2026 | 1,940 | 1,973 | 1,973 | 1,982.5 | 1,919 | 6.52M |
| August 21, 2026 | 1,945 | 1,940 | 1,940 | 1,969.5 | 1,930 | 6.38M |
| August 20, 2026 | 1,906 | 1,932.5 | 1,932.5 | 1,965.5 | 1,891 | 7.46M |
| August 19, 2026 | 1,935 | 1,874 | 1,874 | 1,939 | 1,864 | 5.57M |
| August 18, 2026 | 1,927 | 1,918.5 | 1,918.5 | 1,937.5 | 1,897 | 5.72M |
| August 17, 2026 | 1,948 | 1,936.5 | 1,936.5 | 1,987 | 1,931.5 | 5.4M |
| August 14, 2026 | 1,897 | 1,949 | 1,949 | 1,956.5 | 1,874 | 8.21M |
| August 13, 2026 | 1,900 | 1,900 | 1,900 | 1,905 | 1,861 | 7.18M |
| August 12, 2026 | 1,922.5 | 1,900 | 1,900 | 1,927 | 1,887 | 7.59M |
| August 10, 2026 | 1,854.5 | 1,922 | 1,922 | 1,966 | 1,850.5 | 11.32M |
| August 07, 2026 | 1,872 | 1,842.5 | 1,842.5 | 1,920.5 | 1,836.5 | 10.5M |
| August 06, 2026 | 1,800 | 1,872 | 1,872 | 1,926.5 | 1,788.5 | 18.83M |
| August 05, 2026 | 1,746.5 | 1,805 | 1,805 | 1,832 | 1,692.5 | 34.49M |
| August 04, 2026 | 1,340.5 | 1,511 | 1,511 | 1,550 | 1,313 | 30.45M |
| August 03, 2026 | 1,317 | 1,332.5 | 1,332.5 | 1,335.5 | 1,286.5 | 6.11M |
| July 31, 2026 | 1,329 | 1,343 | 1,343 | 1,359.5 | 1,311.5 | 6.64M |
| July 30, 2026 | 1,411 | 1,389 | 1,389 | 1,415 | 1,375 | 6.48M |
| July 29, 2026 | 1,379 | 1,409 | 1,409 | 1,412 | 1,356.5 | 12.13M |
| July 28, 2026 | 1,329.5 | 1,340 | 1,340 | 1,340 | 1,320 | 6.57M |
| July 27, 2026 | 1,299 | 1,327 | 1,327 | 1,327 | 1,291.5 | 6.34M |
| July 24, 2026 | 1,272 | 1,278 | 1,278 | 1,287.5 | 1,267.5 | 3.94M |
| July 23, 2026 | 1,309.5 | 1,298 | 1,298 | 1,312 | 1,283.5 | 5.06M |
| July 22, 2026 | 1,280 | 1,309.5 | 1,309.5 | 1,309.5 | 1,279 | 5.4M |
| July 21, 2026 | 1,275.5 | 1,293.5 | 1,293.5 | 1,312.5 | 1,275.5 | 5.14M |
| July 17, 2026 | 1,279 | 1,273.5 | 1,273.5 | 1,283.5 | 1,254 | 6.71M |
| July 16, 2026 | 1,250 | 1,281.5 | 1,281.5 | 1,289.5 | 1,247.5 | 5.89M |
| July 15, 2026 | 1,249 | 1,258.5 | 1,258.5 | 1,259 | 1,247 | 4.47M |
| July 14, 2026 | 1,237.5 | 1,244.5 | 1,244.5 | 1,253 | 1,237 | 4.28M |
| July 13, 2026 | 1,252.5 | 1,238.5 | 1,238.5 | 1,254 | 1,231.5 | 4.03M |
| July 10, 2026 | 1,246 | 1,243.5 | 1,243.5 | 1,248 | 1,229 | 4.56M |
| July 09, 2026 | 1,245 | 1,231.5 | 1,231.5 | 1,245.5 | 1,231.5 | 3.62M |
| July 08, 2026 | 1,273.5 | 1,249.5 | 1,249.5 | 1,278.5 | 1,246.5 | 5.16M |
| July 07, 2026 | 1,280 | 1,283 | 1,283 | 1,287 | 1,271 | 6.59M |
| July 06, 2026 | 1,261 | 1,274 | 1,274 | 1,279.5 | 1,256 | 5.23M |
| July 03, 2026 | 1,250 | 1,249 | 1,249 | 1,260 | 1,238 | 5.64M |
| July 02, 2026 | 1,216.5 | 1,233.5 | 1,233.5 | 1,241.5 | 1,207.5 | 6.98M |
| July 01, 2026 | 1,232 | 1,216.5 | 1,216.5 | 1,236 | 1,206.5 | 4.23M |
| June 30, 2026 | 1,224 | 1,228 | 1,228 | 1,236.5 | 1,215 | 5.9M |
| June 29, 2026 | 1,220 | 1,224 | 1,224 | 1,233 | 1,213.5 | 7.66M |
| June 26, 2026 | 1,240.5 | 1,260 | 1,260 | 1,260 | 1,238 | 7.79M |
| June 25, 2026 | 1,231 | 1,242.5 | 1,242.5 | 1,250 | 1,227 | 4.85M |
| June 24, 2026 | 1,224 | 1,223 | 1,223 | 1,234 | 1,214 | 4.49M |
| June 23, 2026 | 1,245 | 1,224 | 1,224 | 1,259 | 1,224 | 5.96M |
| June 22, 2026 | 1,245 | 1,242 | 1,242 | 1,245 | 1,227.5 | 5.36M |
| June 19, 2026 | 1,229 | 1,237 | 1,237 | 1,246 | 1,221.5 | 8.26M |
| June 18, 2026 | 1,225 | 1,219 | 1,219 | 1,228 | 1,215 | 5.12M |
AD
