Yamaha Motor Co., Ltd. (7272.T) JPX

Currency In JPY

AD

7272.T Historical Return

If you invested ¥1000 in Yamaha Motor Co., Ltd. (7272.T) 10 years ago, it would be worth ¥4,169.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,566.41, while ¥1000 invested 1 year ago would be worth ¥1,826.4. This corresponds to total returns of 316.93%, 156.64%, 82.64%, respectively, with annualized returns of 15.34%, 20.74%, 82.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7272.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,9451,9401,9401,969.51,9306.38M
August 20, 20261,9061,932.51,932.51,965.51,8917.46M
August 19, 20261,9351,8741,8741,9391,8645.57M
August 18, 20261,9271,918.51,918.51,937.51,8975.72M
August 17, 20261,9481,936.51,936.51,9871,931.55.4M
August 14, 20261,8971,9491,9491,956.51,8748.21M
August 13, 20261,9001,9001,9001,9051,8617.18M
August 12, 20261,922.51,9001,9001,9271,8877.59M
August 10, 20261,854.51,9221,9221,9661,850.511.32M
August 07, 20261,8721,842.51,842.51,920.51,836.510.5M
August 06, 20261,8001,8721,8721,926.51,788.518.83M
August 05, 20261,746.51,8051,8051,8321,692.534.49M
August 04, 20261,340.51,5111,5111,5501,31330.45M
August 03, 20261,3171,332.51,332.51,335.51,286.56.11M
July 31, 20261,3291,3431,3431,359.51,311.56.64M
July 30, 20261,4111,3891,3891,4151,3756.48M
July 29, 20261,3791,4091,4091,4121,356.512.13M
July 28, 20261,329.51,3401,3401,3401,3206.57M
July 27, 20261,2991,3271,3271,3271,291.56.34M
July 24, 20261,2721,2781,2781,287.51,267.53.94M
July 23, 20261,309.51,2981,2981,3121,283.55.06M
July 22, 20261,2801,309.51,309.51,309.51,2795.4M
July 21, 20261,275.51,293.51,293.51,312.51,275.55.14M
July 17, 20261,2791,273.51,273.51,283.51,2546.71M
July 16, 20261,2501,281.51,281.51,289.51,247.55.89M
July 15, 20261,2491,258.51,258.51,2591,2474.47M
July 14, 20261,237.51,244.51,244.51,2531,2374.28M
July 13, 20261,252.51,238.51,238.51,2541,231.54.03M
July 10, 20261,2461,243.51,243.51,2481,2294.56M
July 09, 20261,2451,231.51,231.51,245.51,231.53.62M
July 08, 20261,273.51,249.51,249.51,278.51,246.55.16M
July 07, 20261,2801,2831,2831,2871,2716.59M
July 06, 20261,2611,2741,2741,279.51,2565.23M
July 03, 20261,2501,2491,2491,2601,2385.64M
July 02, 20261,216.51,233.51,233.51,241.51,207.56.98M
July 01, 20261,2321,216.51,216.51,2361,206.54.23M
June 30, 20261,2241,2281,2281,236.51,2155.9M
June 29, 20261,2201,2241,2241,2331,213.57.66M
June 26, 20261,240.51,2601,2601,2601,2387.79M
June 25, 20261,2311,242.51,242.51,2501,2274.85M
June 24, 20261,2241,2231,2231,2341,2144.49M
June 23, 20261,2451,2241,2241,2591,2245.96M
June 22, 20261,2451,2421,2421,2451,227.55.36M
June 19, 20261,2291,2371,2371,2461,221.58.26M
June 18, 20261,2251,2191,2191,2281,2155.12M
June 17, 20261,2251,2291,2291,237.51,2234.58M
June 16, 20261,2311,221.51,221.51,2321,2104.88M
June 15, 20261,227.51,2321,2321,251.51,2157.23M
June 12, 20261,1981,191.51,191.51,2041,1827.04M
June 11, 20261,2001,2001,2001,200.51,1845.77M
June 10, 20261,2221,219.51,219.51,2281,207.55.28M
June 09, 20261,2431,234.51,234.51,2541,2186.23M
June 08, 20261,2161,220.51,220.51,241.51,2095.63M
June 05, 20261,2491,2241,2241,2541,2185.27M
June 04, 20261,2691,255.51,255.51,281.51,249.54.53M
June 03, 20261,264.51,281.51,281.51,2891,2594.59M
June 02, 20261,2631,2691,2691,2751,250.55.05M
June 01, 20261,3011,278.51,278.51,3021,266.56.04M
May 29, 20261,2821,3111,3111,3151,281.515.52M
May 28, 20261,269.51,268.51,268.51,2771,248.58.27M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved