Koito Manufacturing Co., Ltd. (7276.T) JPX

Currency In JPY

AD

7276.T Historical Return

If you invested ¥1000 in Koito Manufacturing Co., Ltd. (7276.T) 10 years ago, it would be worth ¥1,148 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥876.05, while ¥1000 invested 1 year ago would be worth ¥1,155.52. This corresponds to total returns of 14.8%, -12.4%, 15.55%, respectively, with annualized returns of 1.39%, -2.61%, 15.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7276.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,727.52,680.52,680.52,7372,680.5701,900
October 20, 20262,7472,7072,7072,752.52,707640,300
October 19, 20262,745.52,7472,7472,7662,715.5539,500
October 16, 20262,7512,7662,7662,784.52,751635,100
October 15, 20262,7272,7322,7322,7542,681.51.1M
October 14, 20262,748.52,762.52,762.52,7752,736.5636,600
October 13, 20262,7362,748.52,748.52,763.52,727577,200
October 09, 20262,725.52,737.52,737.52,737.52,702.5596,600
October 08, 20262,7522,7322,7322,7522,700728,200
October 07, 20262,723.52,7522,7522,769.52,723.5831,600
October 06, 20262,7002,741.52,741.52,7492,700982,400
October 05, 20262,689.52,715.52,715.52,722.52,689.5782,500
October 02, 20262,7122,6872,6872,7322,667724,300
October 01, 20262,7002,7272,7272,7332,695666,200
September 30, 20262,678.52,721.52,721.52,7282,669.51.09M
September 29, 20262,6162,6232,6232,637.52,607.5641,500
September 28, 20262,707.52,669.52,669.52,7132,662681,300
September 25, 20262,6652,690.52,690.52,690.52,651.5866,300
September 24, 20262,6402,6672,6672,674.52,636.5962,400
September 18, 20262,6962,644.52,644.52,6972,644.51.08M
September 17, 20262,649.52,6752,6752,675.52,645.5716,700
September 16, 20262,6132,6372,6372,650.52,613579,600
September 15, 20262,604.52,602.52,602.52,6312,598521,200
September 11, 20262,5412,5992,5992,5992,541910,100
September 10, 20262,571.52,5882,5882,597.52,566600,900
September 09, 20262,5982,594.52,594.52,6192,580847,300
September 08, 20262,683.52,5592,5592,6862,559861,400
September 07, 20262,7202,712.52,712.52,728.52,700.5597,900
September 04, 20262,713.52,6962,6962,733.52,687.5774,800
September 03, 20262,709.52,7242,7242,7342,697.5621,100
September 02, 20262,7242,697.52,697.52,7302,672.5692,600
September 01, 20262,7062,7582,7582,7702,704.5645,700
August 31, 20262,6822,705.52,705.52,7182,681934,400
August 28, 20262,6722,692.52,692.52,6982,665.51.75M
August 27, 20262,678.52,666.52,666.52,700.52,665.5852,900
August 26, 20262,6952,6742,6742,7062,674573,600
August 25, 20262,6882,6822,6822,692.52,666756,300
August 24, 20262,694.52,6882,6882,7102,681514,000
August 21, 20262,6712,691.52,691.52,694.52,651924,300
August 20, 20262,649.52,671.52,671.52,6782,633.5636,600
August 19, 20262,6902,6202,6202,709.52,620689,600
August 18, 20262,7182,7142,7142,7392,705.5507,800
August 17, 20262,7192,7292,7292,731.52,707.5877,600
August 14, 20262,7012,718.52,718.52,7492,6951.32M
August 13, 20262,7222,7262,7262,739.52,701.5782,300
August 12, 20262,736.52,696.52,696.52,736.52,686905,400
August 10, 20262,7102,701.52,701.52,7212,660.5862,400
August 07, 20262,695.52,6962,6962,7242,690831,800
August 06, 20262,692.52,702.52,702.52,731.52,674.5785,200
August 05, 20262,700.52,693.52,693.52,722.52,669806,600
August 04, 20262,654.52,6302,6302,6712,614.5898,800
August 03, 20262,596.52,654.52,654.52,6682,582.51.39M
July 31, 20262,693.52,696.52,696.52,723.52,6671.58M
July 30, 20262,7382,680.52,680.52,7652,612.51.89M
July 29, 20262,5432,697.52,697.52,7202,4902.76M
July 28, 20262,516.52,5252,5252,540.52,499780,100
July 27, 20262,473.52,520.52,520.52,527.52,459759,000
July 24, 20262,4602,460.52,460.52,491.52,451708,600
July 23, 20262,4902,5012,5012,511.52,488711,000
July 22, 20262,517.52,493.52,493.52,519.52,492836,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved