Koito Manufacturing Co., Ltd. (7276.T) JPX

Currency In JPY

7276.T Historical Return

If you invested ¥1000 in Koito Manufacturing Co., Ltd. (7276.T) 10 years ago, it would be worth ¥1,220.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥834.43, while ¥1000 invested 1 year ago would be worth ¥1,433.96. This corresponds to total returns of 22.08%, -16.56%, 43.4%, respectively, with annualized returns of 2.01%, -3.55%, 43.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7276.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,554.5	2,557	2,557	2,569	2,540	699,700
July 09, 2026	2,548	2,539.5	2,539.5	2,561.5	2,509.5	588,000
July 08, 2026	2,568.5	2,541.5	2,541.5	2,603	2,541.5	568,300
July 07, 2026	2,650	2,618.5	2,618.5	2,661	2,608	489,200
July 06, 2026	2,630.5	2,647	2,647	2,660.5	2,609	624,900
July 03, 2026	2,576.5	2,596	2,596	2,632.5	2,575	584,500
July 02, 2026	2,574	2,591	2,591	2,613.5	2,565.5	672,300
July 01, 2026	2,583	2,563.5	2,563.5	2,588	2,533	704,000
June 30, 2026	2,544	2,549.5	2,549.5	2,575.5	2,540	810,500
June 29, 2026	2,606	2,564.5	2,564.5	2,607	2,532	1.1M
June 26, 2026	2,639.5	2,593	2,593	2,649.5	2,585	1.27M
June 25, 2026	2,689.5	2,630	2,630	2,689.5	2,630	1.03M
June 24, 2026	2,715	2,661	2,661	2,723.5	2,649.5	942,400
June 23, 2026	2,805	2,707.5	2,707.5	2,808.5	2,692	925,800
June 22, 2026	2,839.5	2,825	2,825	2,841	2,812	403,500
June 19, 2026	2,870	2,839.5	2,839.5	2,870	2,816	1.12M
June 18, 2026	2,805	2,823	2,823	2,847	2,788.5	541,600
June 17, 2026	2,786.5	2,815.5	2,815.5	2,826	2,771	499,500
June 16, 2026	2,773	2,791	2,791	2,791	2,744.5	790,800
June 15, 2026	2,768	2,789	2,789	2,830	2,768	619,100
June 12, 2026	2,783	2,718	2,718	2,790	2,718	917,500
June 11, 2026	2,743.5	2,748.5	2,748.5	2,753.5	2,712.5	841,200
June 10, 2026	2,834.5	2,788.5	2,788.5	2,836	2,763.5	530,800
June 09, 2026	2,874.5	2,853	2,853	2,880.5	2,822	704,300
June 08, 2026	2,793	2,818	2,818	2,841	2,785.5	795,400
June 05, 2026	2,958	2,909.5	2,909.5	2,973	2,840	1.25M
June 04, 2026	2,839	2,863.5	2,863.5	2,882	2,830.5	1.06M
June 03, 2026	2,795.5	2,855	2,855	2,875	2,755	1.22M
June 02, 2026	2,696.5	2,750	2,750	2,750	2,668	863,400
June 01, 2026	2,717	2,723	2,723	2,748	2,693	1.2M
May 29, 2026	2,749	2,797	2,797	2,860	2,731	1.81M
May 28, 2026	2,740	2,739.5	2,739.5	2,746	2,703	886,700
May 27, 2026	2,727	2,716	2,716	2,749	2,704	1.09M
May 26, 2026	2,772.5	2,695	2,695	2,777.5	2,695	1.4M
May 25, 2026	2,793.5	2,792.5	2,792.5	2,824.5	2,774	630,400
May 22, 2026	2,760	2,766.5	2,766.5	2,782.5	2,754.5	786,100
May 21, 2026	2,717	2,745	2,745	2,763.5	2,708	723,900
May 20, 2026	2,715.5	2,677.5	2,677.5	2,723.5	2,627.5	893,900
May 19, 2026	2,774	2,721	2,721	2,793	2,670	1.32M
May 18, 2026	2,851	2,796	2,796	2,866	2,770	1.08M
May 15, 2026	2,796	2,850	2,850	2,858	2,785	1.39M
May 14, 2026	2,800	2,770.5	2,770.5	2,832	2,756	1.8M
May 13, 2026	2,643	2,800	2,800	2,852	2,638.5	2.37M
May 12, 2026	2,658	2,635.5	2,635.5	2,682	2,614	968,200
May 11, 2026	2,630.5	2,640	2,640	2,663.5	2,618.5	1.18M
May 08, 2026	2,574.5	2,634	2,634	2,645	2,565.5	1.29M
May 07, 2026	2,574	2,580.5	2,580.5	2,591.5	2,539.5	1.38M
May 01, 2026	2,521	2,521.5	2,521.5	2,532	2,483.5	622,900
April 30, 2026	2,539	2,543	2,543	2,550	2,510.5	690,400
April 28, 2026	2,552.5	2,546	2,546	2,560	2,529	638,600
April 27, 2026	2,527.5	2,543	2,543	2,556.5	2,511	688,400
April 24, 2026	2,535.5	2,513.5	2,513.5	2,540.5	2,505	721,900
April 23, 2026	2,590.5	2,526.5	2,526.5	2,594	2,510.5	730,100
April 22, 2026	2,597	2,600	2,600	2,625	2,572	893,700
April 21, 2026	2,589.5	2,571.5	2,571.5	2,590	2,567	460,500
April 20, 2026	2,577.5	2,571	2,571	2,577.5	2,545	559,300
April 17, 2026	2,575.5	2,542.5	2,542.5	2,575.5	2,539	527,000
April 16, 2026	2,587.5	2,571.5	2,571.5	2,601.5	2,568.5	767,300
April 15, 2026	2,599.5	2,584	2,584	2,612.5	2,560.5	1.35M
April 14, 2026	2,565.5	2,573.5	2,573.5	2,582	2,554	1.79M