Koito Manufacturing Co., Ltd. (7276.T) JPX

Currency In JPY

7276.T Historical Return

If you invested ¥1000 in Koito Manufacturing Co., Ltd. (7276.T) 10 years ago, it would be worth ¥1,310.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥919.97, while ¥1000 invested 1 year ago would be worth ¥1,316.71. This corresponds to total returns of 31.06%, -8%, 31.67%, respectively, with annualized returns of 2.74%, -1.65%, 31.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7276.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,671	2,691.5	2,691.5	2,694.5	2,651	924,300
August 20, 2026	2,649.5	2,671.5	2,671.5	2,678	2,633.5	636,600
August 19, 2026	2,690	2,620	2,620	2,709.5	2,620	689,600
August 18, 2026	2,718	2,714	2,714	2,739	2,705.5	507,800
August 17, 2026	2,719	2,729	2,729	2,731.5	2,707.5	877,600
August 14, 2026	2,701	2,718.5	2,718.5	2,749	2,695	1.32M
August 13, 2026	2,722	2,726	2,726	2,739.5	2,701.5	782,300
August 12, 2026	2,736.5	2,696.5	2,696.5	2,736.5	2,686	905,400
August 10, 2026	2,710	2,701.5	2,701.5	2,721	2,660.5	862,400
August 07, 2026	2,695.5	2,696	2,696	2,724	2,690	831,800
August 06, 2026	2,692.5	2,702.5	2,702.5	2,731.5	2,674.5	785,200
August 05, 2026	2,700.5	2,693.5	2,693.5	2,722.5	2,669	806,600
August 04, 2026	2,654.5	2,630	2,630	2,671	2,614.5	898,800
August 03, 2026	2,596.5	2,654.5	2,654.5	2,668	2,582.5	1.39M
July 31, 2026	2,693.5	2,696.5	2,696.5	2,723.5	2,667	1.58M
July 30, 2026	2,738	2,680.5	2,680.5	2,765	2,612.5	1.89M
July 29, 2026	2,543	2,697.5	2,697.5	2,720	2,490	2.76M
July 28, 2026	2,516.5	2,525	2,525	2,540.5	2,499	780,100
July 27, 2026	2,473.5	2,520.5	2,520.5	2,527.5	2,459	759,000
July 24, 2026	2,460	2,460.5	2,460.5	2,491.5	2,451	708,600
July 23, 2026	2,490	2,501	2,501	2,511.5	2,488	711,000
July 22, 2026	2,517.5	2,493.5	2,493.5	2,519.5	2,492	836,000
July 21, 2026	2,472	2,475.5	2,475.5	2,490.5	2,448.5	1.03M
July 17, 2026	2,500	2,472	2,472	2,508	2,424.5	905,500
July 16, 2026	2,524	2,514	2,514	2,547	2,514	642,200
July 15, 2026	2,541	2,547	2,547	2,574.5	2,532	704,600
July 14, 2026	2,547	2,533	2,533	2,547	2,507.5	588,700
July 13, 2026	2,572.5	2,536	2,536	2,578.5	2,526	559,800
July 10, 2026	2,554.5	2,557	2,557	2,569	2,540	699,700
July 09, 2026	2,548	2,539.5	2,539.5	2,561.5	2,509.5	588,000
July 08, 2026	2,568.5	2,541.5	2,541.5	2,603	2,541.5	568,300
July 07, 2026	2,650	2,618.5	2,618.5	2,661	2,608	489,200
July 06, 2026	2,630.5	2,647	2,647	2,660.5	2,609	624,900
July 03, 2026	2,576.5	2,596	2,596	2,632.5	2,575	584,500
July 02, 2026	2,574	2,591	2,591	2,613.5	2,565.5	672,300
July 01, 2026	2,583	2,563.5	2,563.5	2,588	2,533	704,000
June 30, 2026	2,544	2,549.5	2,549.5	2,575.5	2,540	810,500
June 29, 2026	2,606	2,564.5	2,564.5	2,607	2,532	1.1M
June 26, 2026	2,639.5	2,593	2,593	2,649.5	2,585	1.27M
June 25, 2026	2,689.5	2,630	2,630	2,689.5	2,630	1.03M
June 24, 2026	2,715	2,661	2,661	2,723.5	2,649.5	942,400
June 23, 2026	2,805	2,707.5	2,707.5	2,808.5	2,692	925,800
June 22, 2026	2,839.5	2,825	2,825	2,841	2,812	403,500
June 19, 2026	2,870	2,839.5	2,839.5	2,870	2,816	1.12M
June 18, 2026	2,805	2,823	2,823	2,847	2,788.5	541,600
June 17, 2026	2,786.5	2,815.5	2,815.5	2,826	2,771	499,500
June 16, 2026	2,773	2,791	2,791	2,791	2,744.5	790,800
June 15, 2026	2,768	2,789	2,789	2,830	2,768	619,100
June 12, 2026	2,783	2,718	2,718	2,790	2,718	917,500
June 11, 2026	2,743.5	2,748.5	2,748.5	2,753.5	2,712.5	841,200
June 10, 2026	2,834.5	2,788.5	2,788.5	2,836	2,763.5	530,800
June 09, 2026	2,874.5	2,853	2,853	2,880.5	2,822	704,300
June 08, 2026	2,793	2,818	2,818	2,841	2,785.5	795,400
June 05, 2026	2,958	2,909.5	2,909.5	2,973	2,840	1.25M
June 04, 2026	2,839	2,863.5	2,863.5	2,882	2,830.5	1.06M
June 03, 2026	2,795.5	2,855	2,855	2,875	2,755	1.22M
June 02, 2026	2,696.5	2,750	2,750	2,750	2,668	863,400
June 01, 2026	2,717	2,723	2,723	2,748	2,693	1.2M
May 29, 2026	2,749	2,797	2,797	2,860	2,731	1.81M
May 28, 2026	2,740	2,739.5	2,739.5	2,746	2,703	886,700