Koito Manufacturing Co., Ltd. (7276.T) JPX
2,848.00
+98(+3.56%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
2,848.00
+98(+3.56%)
Currency In JPY
If you invested ¥1000 in Koito Manufacturing Co., Ltd. (7276.T) 10 years ago, it would be worth ¥1,274.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥861.14, while ¥1000 invested 1 year ago would be worth ¥1,621.15. This corresponds to total returns of 27.46%, -13.89%, 62.11%, respectively, with annualized returns of 2.45%, -2.94%, 62.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 2,696.5 | 2,750 | 2,750 | 2,750 | 2,668 | 863,400 |
| June 01, 2026 | 2,717 | 2,723 | 2,723 | 2,748 | 2,693 | 1.2M |
| May 29, 2026 | 2,749 | 2,797 | 2,797 | 2,860 | 2,731 | 1.81M |
| May 28, 2026 | 2,740 | 2,739.5 | 2,739.5 | 2,746 | 2,703 | 886,700 |
| May 27, 2026 | 2,727 | 2,716 | 2,716 | 2,749 | 2,704 | 1.09M |
| May 26, 2026 | 2,772.5 | 2,695 | 2,695 | 2,777.5 | 2,695 | 1.4M |
| May 25, 2026 | 2,793.5 | 2,792.5 | 2,792.5 | 2,824.5 | 2,774 | 630,400 |
| May 22, 2026 | 2,760 | 2,766.5 | 2,766.5 | 2,782.5 | 2,754.5 | 786,100 |
| May 21, 2026 | 2,717 | 2,745 | 2,745 | 2,763.5 | 2,708 | 723,900 |
| May 20, 2026 | 2,715.5 | 2,677.5 | 2,677.5 | 2,723.5 | 2,627.5 | 893,900 |
| May 19, 2026 | 2,774 | 2,721 | 2,721 | 2,793 | 2,670 | 1.32M |
| May 18, 2026 | 2,851 | 2,796 | 2,796 | 2,866 | 2,770 | 1.08M |
| May 15, 2026 | 2,796 | 2,850 | 2,850 | 2,858 | 2,785 | 1.39M |
| May 14, 2026 | 2,800 | 2,770.5 | 2,770.5 | 2,832 | 2,756 | 1.8M |
| May 13, 2026 | 2,643 | 2,800 | 2,800 | 2,852 | 2,638.5 | 2.37M |
| May 12, 2026 | 2,658 | 2,635.5 | 2,635.5 | 2,682 | 2,614 | 968,200 |
| May 11, 2026 | 2,630.5 | 2,640 | 2,640 | 2,663.5 | 2,618.5 | 1.18M |
| May 08, 2026 | 2,574.5 | 2,634 | 2,634 | 2,645 | 2,565.5 | 1.29M |
| May 07, 2026 | 2,574 | 2,580.5 | 2,580.5 | 2,591.5 | 2,539.5 | 1.38M |
| May 01, 2026 | 2,521 | 2,521.5 | 2,521.5 | 2,532 | 2,483.5 | 622,900 |
| April 30, 2026 | 2,539 | 2,543 | 2,543 | 2,550 | 2,510.5 | 690,400 |
| April 28, 2026 | 2,552.5 | 2,546 | 2,546 | 2,560 | 2,529 | 638,600 |
| April 27, 2026 | 2,527.5 | 2,543 | 2,543 | 2,556.5 | 2,511 | 688,400 |
| April 24, 2026 | 2,535.5 | 2,513.5 | 2,513.5 | 2,540.5 | 2,505 | 721,900 |
| April 23, 2026 | 2,590.5 | 2,526.5 | 2,526.5 | 2,594 | 2,510.5 | 730,100 |
| April 22, 2026 | 2,597 | 2,600 | 2,600 | 2,625 | 2,572 | 893,700 |
| April 21, 2026 | 2,589.5 | 2,571.5 | 2,571.5 | 2,590 | 2,567 | 460,500 |
| April 20, 2026 | 2,577.5 | 2,571 | 2,571 | 2,577.5 | 2,545 | 559,300 |
| April 17, 2026 | 2,575.5 | 2,542.5 | 2,542.5 | 2,575.5 | 2,539 | 527,000 |
| April 16, 2026 | 2,587.5 | 2,571.5 | 2,571.5 | 2,601.5 | 2,568.5 | 767,300 |
| April 15, 2026 | 2,599.5 | 2,584 | 2,584 | 2,612.5 | 2,560.5 | 1.35M |
| April 14, 2026 | 2,565.5 | 2,573.5 | 2,573.5 | 2,582 | 2,554 | 1.79M |
| April 13, 2026 | 2,548 | 2,545 | 2,545 | 2,558 | 2,520 | 561,900 |
| April 10, 2026 | 2,553 | 2,549.5 | 2,549.5 | 2,586.5 | 2,549 | 556,300 |
| April 09, 2026 | 2,600 | 2,560 | 2,560 | 2,611 | 2,559 | 463,500 |
| April 08, 2026 | 2,599.5 | 2,576 | 2,576 | 2,599.5 | 2,559 | 894,100 |
| April 07, 2026 | 2,505.5 | 2,499.5 | 2,499.5 | 2,511.5 | 2,487 | 457,100 |
| April 06, 2026 | 2,499.5 | 2,501.5 | 2,501.5 | 2,528 | 2,494 | 336,800 |
| April 03, 2026 | 2,475.5 | 2,493.5 | 2,493.5 | 2,500 | 2,471.5 | 529,400 |
| April 02, 2026 | 2,525 | 2,478.5 | 2,478.5 | 2,540 | 2,464.5 | 741,300 |
| April 01, 2026 | 2,513 | 2,510 | 2,510 | 2,513 | 2,486 | 609,800 |
| March 31, 2026 | 2,425.5 | 2,439 | 2,439 | 2,476.5 | 2,424 | 630,300 |
| March 30, 2026 | 2,409.5 | 2,449.5 | 2,449.5 | 2,453 | 2,397 | 868,400 |
| March 27, 2026 | 2,517 | 2,533.5 | 2,505.5 | 2,558 | 2,514 | 1.13M |
| March 26, 2026 | 2,553.5 | 2,538.5 | 2,510.44 | 2,555.5 | 2,516 | 910,500 |
| March 25, 2026 | 2,553 | 2,538 | 2,509.95 | 2,565 | 2,527 | 902,200 |
| March 24, 2026 | 2,521.5 | 2,503 | 2,475.34 | 2,526 | 2,496.5 | 885,600 |
| March 23, 2026 | 2,459.5 | 2,444 | 2,416.99 | 2,473 | 2,416 | 1.32M |
| March 19, 2026 | 2,592.5 | 2,503.5 | 2,475.83 | 2,592.5 | 2,499 | 1.29M |
| March 18, 2026 | 2,628.5 | 2,634 | 2,604.89 | 2,656 | 2,628.5 | 1.15M |
| March 17, 2026 | 2,616 | 2,622 | 2,593.02 | 2,633 | 2,611.5 | 1.28M |
| March 16, 2026 | 2,590 | 2,586 | 2,557.42 | 2,600 | 2,562.5 | 735,500 |
| March 13, 2026 | 2,563 | 2,577.5 | 2,549.01 | 2,590.5 | 2,554.5 | 1.22M |
| March 12, 2026 | 2,616.5 | 2,613 | 2,584.12 | 2,645 | 2,595 | 1.47M |
| March 11, 2026 | 2,646 | 2,631 | 2,601.92 | 2,662 | 2,621.5 | 1.22M |
| March 10, 2026 | 2,588 | 2,606 | 2,571.76 | 2,614 | 2,577 | 228,400 |
| March 09, 2026 | 2,507.5 | 2,538 | 2,509.95 | 2,553 | 2,487.5 | 1.14M |
| March 06, 2026 | 2,581 | 2,607.5 | 2,578.68 | 2,626.5 | 2,562.5 | 934,700 |
| March 05, 2026 | 2,631.5 | 2,601.5 | 2,572.75 | 2,662 | 2,601.5 | 1.28M |
| March 04, 2026 | 2,611 | 2,585 | 2,551.98 | 2,631.5 | 2,545.5 | 826,700 |