Koito Manufacturing Co., Ltd. (7276.T) JPX

Currency In JPY

AD

7276.T Historical Return

If you invested ¥1000 in Koito Manufacturing Co., Ltd. (7276.T) 10 years ago, it would be worth ¥1,310.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥919.97, while ¥1000 invested 1 year ago would be worth ¥1,316.71. This corresponds to total returns of 31.06%, -8%, 31.67%, respectively, with annualized returns of 2.74%, -1.65%, 31.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7276.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,6712,691.52,691.52,694.52,651924,300
August 20, 20262,649.52,671.52,671.52,6782,633.5636,600
August 19, 20262,6902,6202,6202,709.52,620689,600
August 18, 20262,7182,7142,7142,7392,705.5507,800
August 17, 20262,7192,7292,7292,731.52,707.5877,600
August 14, 20262,7012,718.52,718.52,7492,6951.32M
August 13, 20262,7222,7262,7262,739.52,701.5782,300
August 12, 20262,736.52,696.52,696.52,736.52,686905,400
August 10, 20262,7102,701.52,701.52,7212,660.5862,400
August 07, 20262,695.52,6962,6962,7242,690831,800
August 06, 20262,692.52,702.52,702.52,731.52,674.5785,200
August 05, 20262,700.52,693.52,693.52,722.52,669806,600
August 04, 20262,654.52,6302,6302,6712,614.5898,800
August 03, 20262,596.52,654.52,654.52,6682,582.51.39M
July 31, 20262,693.52,696.52,696.52,723.52,6671.58M
July 30, 20262,7382,680.52,680.52,7652,612.51.89M
July 29, 20262,5432,697.52,697.52,7202,4902.76M
July 28, 20262,516.52,5252,5252,540.52,499780,100
July 27, 20262,473.52,520.52,520.52,527.52,459759,000
July 24, 20262,4602,460.52,460.52,491.52,451708,600
July 23, 20262,4902,5012,5012,511.52,488711,000
July 22, 20262,517.52,493.52,493.52,519.52,492836,000
July 21, 20262,4722,475.52,475.52,490.52,448.51.03M
July 17, 20262,5002,4722,4722,5082,424.5905,500
July 16, 20262,5242,5142,5142,5472,514642,200
July 15, 20262,5412,5472,5472,574.52,532704,600
July 14, 20262,5472,5332,5332,5472,507.5588,700
July 13, 20262,572.52,5362,5362,578.52,526559,800
July 10, 20262,554.52,5572,5572,5692,540699,700
July 09, 20262,5482,539.52,539.52,561.52,509.5588,000
July 08, 20262,568.52,541.52,541.52,6032,541.5568,300
July 07, 20262,6502,618.52,618.52,6612,608489,200
July 06, 20262,630.52,6472,6472,660.52,609624,900
July 03, 20262,576.52,5962,5962,632.52,575584,500
July 02, 20262,5742,5912,5912,613.52,565.5672,300
July 01, 20262,5832,563.52,563.52,5882,533704,000
June 30, 20262,5442,549.52,549.52,575.52,540810,500
June 29, 20262,6062,564.52,564.52,6072,5321.1M
June 26, 20262,639.52,5932,5932,649.52,5851.27M
June 25, 20262,689.52,6302,6302,689.52,6301.03M
June 24, 20262,7152,6612,6612,723.52,649.5942,400
June 23, 20262,8052,707.52,707.52,808.52,692925,800
June 22, 20262,839.52,8252,8252,8412,812403,500
June 19, 20262,8702,839.52,839.52,8702,8161.12M
June 18, 20262,8052,8232,8232,8472,788.5541,600
June 17, 20262,786.52,815.52,815.52,8262,771499,500
June 16, 20262,7732,7912,7912,7912,744.5790,800
June 15, 20262,7682,7892,7892,8302,768619,100
June 12, 20262,7832,7182,7182,7902,718917,500
June 11, 20262,743.52,748.52,748.52,753.52,712.5841,200
June 10, 20262,834.52,788.52,788.52,8362,763.5530,800
June 09, 20262,874.52,8532,8532,880.52,822704,300
June 08, 20262,7932,8182,8182,8412,785.5795,400
June 05, 20262,9582,909.52,909.52,9732,8401.25M
June 04, 20262,8392,863.52,863.52,8822,830.51.06M
June 03, 20262,795.52,8552,8552,8752,7551.22M
June 02, 20262,696.52,7502,7502,7502,668863,400
June 01, 20262,7172,7232,7232,7482,6931.2M
May 29, 20262,7492,7972,7972,8602,7311.81M
May 28, 20262,7402,739.52,739.52,7462,703886,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved