Koito Manufacturing Co., Ltd. (7276.T) JPX

Currency In JPY

7276.T Historical Return

If you invested ¥1000 in Koito Manufacturing Co., Ltd. (7276.T) 10 years ago, it would be worth ¥1,148 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥876.05, while ¥1000 invested 1 year ago would be worth ¥1,155.52. This corresponds to total returns of 14.8%, -12.4%, 15.55%, respectively, with annualized returns of 1.39%, -2.61%, 15.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7276.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,727.5	2,680.5	2,680.5	2,737	2,680.5	701,900
October 20, 2026	2,747	2,707	2,707	2,752.5	2,707	640,300
October 19, 2026	2,745.5	2,747	2,747	2,766	2,715.5	539,500
October 16, 2026	2,751	2,766	2,766	2,784.5	2,751	635,100
October 15, 2026	2,727	2,732	2,732	2,754	2,681.5	1.1M
October 14, 2026	2,748.5	2,762.5	2,762.5	2,775	2,736.5	636,600
October 13, 2026	2,736	2,748.5	2,748.5	2,763.5	2,727	577,200
October 09, 2026	2,725.5	2,737.5	2,737.5	2,737.5	2,702.5	596,600
October 08, 2026	2,752	2,732	2,732	2,752	2,700	728,200
October 07, 2026	2,723.5	2,752	2,752	2,769.5	2,723.5	831,600
October 06, 2026	2,700	2,741.5	2,741.5	2,749	2,700	982,400
October 05, 2026	2,689.5	2,715.5	2,715.5	2,722.5	2,689.5	782,500
October 02, 2026	2,712	2,687	2,687	2,732	2,667	724,300
October 01, 2026	2,700	2,727	2,727	2,733	2,695	666,200
September 30, 2026	2,678.5	2,721.5	2,721.5	2,728	2,669.5	1.09M
September 29, 2026	2,616	2,623	2,623	2,637.5	2,607.5	641,500
September 28, 2026	2,707.5	2,669.5	2,669.5	2,713	2,662	681,300
September 25, 2026	2,665	2,690.5	2,690.5	2,690.5	2,651.5	866,300
September 24, 2026	2,640	2,667	2,667	2,674.5	2,636.5	962,400
September 18, 2026	2,696	2,644.5	2,644.5	2,697	2,644.5	1.08M
September 17, 2026	2,649.5	2,675	2,675	2,675.5	2,645.5	716,700
September 16, 2026	2,613	2,637	2,637	2,650.5	2,613	579,600
September 15, 2026	2,604.5	2,602.5	2,602.5	2,631	2,598	521,200
September 11, 2026	2,541	2,599	2,599	2,599	2,541	910,100
September 10, 2026	2,571.5	2,588	2,588	2,597.5	2,566	600,900
September 09, 2026	2,598	2,594.5	2,594.5	2,619	2,580	847,300
September 08, 2026	2,683.5	2,559	2,559	2,686	2,559	861,400
September 07, 2026	2,720	2,712.5	2,712.5	2,728.5	2,700.5	597,900
September 04, 2026	2,713.5	2,696	2,696	2,733.5	2,687.5	774,800
September 03, 2026	2,709.5	2,724	2,724	2,734	2,697.5	621,100
September 02, 2026	2,724	2,697.5	2,697.5	2,730	2,672.5	692,600
September 01, 2026	2,706	2,758	2,758	2,770	2,704.5	645,700
August 31, 2026	2,682	2,705.5	2,705.5	2,718	2,681	934,400
August 28, 2026	2,672	2,692.5	2,692.5	2,698	2,665.5	1.75M
August 27, 2026	2,678.5	2,666.5	2,666.5	2,700.5	2,665.5	852,900
August 26, 2026	2,695	2,674	2,674	2,706	2,674	573,600
August 25, 2026	2,688	2,682	2,682	2,692.5	2,666	756,300
August 24, 2026	2,694.5	2,688	2,688	2,710	2,681	514,000
August 21, 2026	2,671	2,691.5	2,691.5	2,694.5	2,651	924,300
August 20, 2026	2,649.5	2,671.5	2,671.5	2,678	2,633.5	636,600
August 19, 2026	2,690	2,620	2,620	2,709.5	2,620	689,600
August 18, 2026	2,718	2,714	2,714	2,739	2,705.5	507,800
August 17, 2026	2,719	2,729	2,729	2,731.5	2,707.5	877,600
August 14, 2026	2,701	2,718.5	2,718.5	2,749	2,695	1.32M
August 13, 2026	2,722	2,726	2,726	2,739.5	2,701.5	782,300
August 12, 2026	2,736.5	2,696.5	2,696.5	2,736.5	2,686	905,400
August 10, 2026	2,710	2,701.5	2,701.5	2,721	2,660.5	862,400
August 07, 2026	2,695.5	2,696	2,696	2,724	2,690	831,800
August 06, 2026	2,692.5	2,702.5	2,702.5	2,731.5	2,674.5	785,200
August 05, 2026	2,700.5	2,693.5	2,693.5	2,722.5	2,669	806,600
August 04, 2026	2,654.5	2,630	2,630	2,671	2,614.5	898,800
August 03, 2026	2,596.5	2,654.5	2,654.5	2,668	2,582.5	1.39M
July 31, 2026	2,693.5	2,696.5	2,696.5	2,723.5	2,667	1.58M
July 30, 2026	2,738	2,680.5	2,680.5	2,765	2,612.5	1.89M
July 29, 2026	2,543	2,697.5	2,697.5	2,720	2,490	2.76M
July 28, 2026	2,516.5	2,525	2,525	2,540.5	2,499	780,100
July 27, 2026	2,473.5	2,520.5	2,520.5	2,527.5	2,459	759,000
July 24, 2026	2,460	2,460.5	2,460.5	2,491.5	2,451	708,600
July 23, 2026	2,490	2,501	2,501	2,511.5	2,488	711,000
July 22, 2026	2,517.5	2,493.5	2,493.5	2,519.5	2,492	836,000