TBK Co., Ltd. (7277.T) JPX

Currency In JPY

AD

7277.T Historical Return

If you invested ¥1000 in TBK Co., Ltd. (7277.T) 10 years ago, it would be worth ¥1,119.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥891.24, while ¥1000 invested 1 year ago would be worth ¥1,076.94. This corresponds to total returns of 11.95%, -10.88%, 7.69%, respectively, with annualized returns of 1.13%, -2.28%, 7.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7277.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202632332732733032333,700
July 09, 202632232332332632215,300
July 08, 202632832232232932228,000
July 07, 202632832832833332739,700
July 06, 202632232632632632220,200
July 03, 202632632232232632129,700
July 02, 202631932232232731856,600
July 01, 202631731831832031736,700
June 30, 202631531731731831415,200
June 29, 202631031531531530944,800
June 26, 202630730930931330755,400
June 25, 202631130830831130746,400
June 24, 202631231031031330929,100
June 23, 202631431231231531047,300
June 22, 202631331331331531046,400
June 19, 202631531231231531137,100
June 18, 202631831531531831152,100
June 17, 202631131431431931147,200
June 16, 202631231231231631234,300
June 15, 2026325312312326311115,800
June 12, 2026313325325335313351,300
June 11, 2026318313313319305477,200
June 10, 2026314318318318311269,300
June 09, 2026317315315325307418,200
June 08, 202631831731731831063,000
June 05, 202631532232232231564,600
June 04, 202631231631631731062,400
June 03, 202631631331331631252,700
June 02, 2026317319319323312169,100
June 01, 202632632232232631550,700
May 29, 202632732632632832417,100
May 28, 202632432732732732324,500
May 27, 202632532632632632228,100
May 26, 202633132632633332645,600
May 25, 202634033433434033030,000
May 22, 202634133933934233620,700
May 21, 202633733633634133522,100
May 20, 202633933733734033332,700
May 19, 202633833633634133540,000
May 18, 202635034034035034038,100
May 15, 202635935135135934854,500
May 14, 202636636436436636016,700
May 13, 202636136536536536110,300
May 12, 20263633633633653615,000
May 11, 20263643633633653639,900
May 08, 202635636236236235611,500
May 07, 202636036136136135424,400
May 01, 202636135935936135527,300
April 30, 202636535935936835922,500
April 28, 202636236836836836210,200
April 27, 202636536636636936418,200
April 24, 20263723653653723659,100
April 23, 202637136936937136612,800
April 22, 202637537137137537114,700
April 21, 20263753753753763729,400
April 20, 202637537537537537310,600
April 17, 202637537537537637313,200
April 16, 202637137437437537020,100
April 15, 202636636936937036616,200
April 14, 202636636636636836515,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved