377.00
+2(+0.53%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 375 | 377 | 377 | 377 | 372 | 39,700 |
| January 20, 2026 | 379 | 375 | 375 | 379 | 375 | 32,700 |
| January 19, 2026 | 376 | 379 | 379 | 379 | 375 | 37,700 |
| January 16, 2026 | 374 | 375 | 375 | 375 | 374 | 27,700 |
| January 15, 2026 | 371 | 374 | 374 | 374 | 371 | 30,000 |
| January 14, 2026 | 372 | 371 | 371 | 373 | 370 | 23,500 |
| January 13, 2026 | 371 | 370 | 370 | 372 | 370 | 38,900 |
| January 09, 2026 | 369 | 369 | 369 | 369 | 366 | 31,300 |
| January 08, 2026 | 368 | 369 | 369 | 370 | 367 | 33,500 |
| January 07, 2026 | 365 | 368 | 368 | 369 | 365 | 60,400 |
| January 06, 2026 | 363 | 363 | 363 | 363 | 361 | 33,700 |
| January 05, 2026 | 363 | 363 | 363 | 363 | 361 | 26,700 |
| December 30, 2025 | 359 | 360 | 360 | 361 | 358 | 18,400 |
| December 29, 2025 | 363 | 359 | 359 | 363 | 359 | 29,000 |
| December 26, 2025 | 359 | 361 | 361 | 362 | 357 | 39,200 |
| December 25, 2025 | 358 | 359 | 359 | 359 | 355 | 30,000 |
| December 24, 2025 | 360 | 358 | 358 | 360 | 356 | 40,600 |
| December 23, 2025 | 360 | 360 | 360 | 360 | 357 | 25,500 |
| December 22, 2025 | 361 | 361 | 361 | 361 | 359 | 53,400 |
| December 19, 2025 | 359 | 361 | 361 | 362 | 359 | 14,400 |
| December 18, 2025 | 361 | 360 | 360 | 363 | 358 | 35,700 |
| December 17, 2025 | 358 | 363 | 363 | 363 | 357 | 61,900 |
| December 16, 2025 | 362 | 355 | 355 | 363 | 355 | 61,100 |
| December 15, 2025 | 359 | 359 | 359 | 361 | 357 | 50,300 |
| December 12, 2025 | 354 | 358 | 358 | 358 | 351 | 64,500 |
| December 11, 2025 | 353 | 351 | 351 | 355 | 350 | 61,700 |
| December 10, 2025 | 354 | 354 | 354 | 355 | 350 | 57,900 |
| December 09, 2025 | 351 | 351 | 351 | 353 | 349 | 34,900 |
| December 08, 2025 | 353 | 350 | 350 | 353 | 347 | 27,900 |
| December 05, 2025 | 357 | 351 | 351 | 357 | 350 | 40,800 |
| December 04, 2025 | 355 | 354 | 354 | 357 | 352 | 28,100 |
| December 03, 2025 | 355 | 354 | 354 | 359 | 351 | 51,000 |
| December 02, 2025 | 354 | 355 | 355 | 358 | 353 | 23,500 |
| December 01, 2025 | 357 | 354 | 354 | 359 | 352 | 53,600 |
| November 28, 2025 | 350 | 357 | 357 | 358 | 345 | 109,300 |
| November 27, 2025 | 348 | 345 | 345 | 351 | 345 | 51,200 |
| November 26, 2025 | 344 | 352 | 352 | 352 | 344 | 41,100 |
| November 25, 2025 | 340 | 344 | 344 | 344 | 335 | 110,800 |
| November 21, 2025 | 343 | 355 | 355 | 355 | 343 | 33,100 |
| November 20, 2025 | 347 | 348 | 348 | 348 | 344 | 24,300 |
| November 19, 2025 | 342 | 347 | 347 | 347 | 339 | 45,200 |
| November 18, 2025 | 341 | 337 | 337 | 346 | 337 | 49,400 |
| November 17, 2025 | 345 | 345 | 345 | 345 | 337 | 45,400 |
| November 14, 2025 | 336 | 345 | 345 | 347 | 336 | 203,700 |
| November 13, 2025 | 361 | 358 | 358 | 371 | 350 | 229,700 |
| November 12, 2025 | 355 | 360 | 360 | 362 | 352 | 91,300 |
| November 11, 2025 | 347 | 357 | 357 | 358 | 344 | 123,300 |
| November 10, 2025 | 334 | 344 | 344 | 348 | 333 | 77,000 |
| November 07, 2025 | 334 | 331 | 331 | 334 | 331 | 12,500 |
| November 06, 2025 | 332 | 334 | 334 | 334 | 331 | 14,700 |
| November 05, 2025 | 330 | 331 | 331 | 332 | 326 | 22,400 |
| November 04, 2025 | 333 | 328 | 328 | 333 | 327 | 21,200 |
| October 31, 2025 | 330 | 329 | 329 | 331 | 326 | 19,100 |
| October 30, 2025 | 329 | 333 | 333 | 333 | 327 | 27,600 |
| October 29, 2025 | 331 | 328 | 328 | 331 | 328 | 12,900 |
| October 28, 2025 | 336 | 331 | 331 | 336 | 331 | 27,900 |
| October 27, 2025 | 335 | 336 | 336 | 337 | 333 | 28,100 |
| October 24, 2025 | 334 | 335 | 335 | 335 | 332 | 15,200 |
| October 23, 2025 | 331 | 330 | 330 | 334 | 324 | 65,100 |
| October 22, 2025 | 333 | 333 | 333 | 336 | 330 | 45,300 |