355.00
+7(+2.01%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 21, 2025 | 343 | 355 | 355 | 355 | 343 | 33,100 |
| November 20, 2025 | 347 | 348 | 348 | 348 | 344 | 24,300 |
| November 19, 2025 | 342 | 347 | 347 | 347 | 339 | 45,200 |
| November 18, 2025 | 341 | 337 | 337 | 346 | 337 | 49,400 |
| November 17, 2025 | 345 | 345 | 345 | 345 | 337 | 45,400 |
| November 14, 2025 | 336 | 345 | 345 | 347 | 336 | 203,700 |
| November 13, 2025 | 361 | 358 | 358 | 371 | 350 | 229,700 |
| November 12, 2025 | 355 | 360 | 360 | 362 | 352 | 91,300 |
| November 11, 2025 | 347 | 357 | 357 | 358 | 344 | 123,300 |
| November 10, 2025 | 334 | 344 | 344 | 348 | 333 | 77,000 |
| November 07, 2025 | 334 | 331 | 331 | 334 | 331 | 12,500 |
| November 06, 2025 | 332 | 334 | 334 | 334 | 331 | 14,700 |
| November 05, 2025 | 330 | 331 | 331 | 332 | 326 | 22,400 |
| November 04, 2025 | 333 | 328 | 328 | 333 | 327 | 21,200 |
| October 31, 2025 | 330 | 329 | 329 | 331 | 326 | 19,100 |
| October 30, 2025 | 329 | 333 | 333 | 333 | 327 | 27,600 |
| October 29, 2025 | 331 | 328 | 328 | 331 | 328 | 12,900 |
| October 28, 2025 | 336 | 331 | 331 | 336 | 331 | 27,900 |
| October 27, 2025 | 335 | 336 | 336 | 337 | 333 | 28,100 |
| October 24, 2025 | 334 | 335 | 335 | 335 | 332 | 15,200 |
| October 23, 2025 | 331 | 330 | 330 | 334 | 324 | 65,100 |
| October 22, 2025 | 333 | 333 | 333 | 336 | 330 | 45,300 |
| October 21, 2025 | 336 | 332 | 332 | 336 | 330 | 34,600 |
| October 20, 2025 | 335 | 333 | 333 | 335 | 330 | 40,400 |
| October 17, 2025 | 331 | 333 | 333 | 333 | 329 | 21,400 |
| October 16, 2025 | 329 | 332 | 332 | 332 | 329 | 17,700 |
| October 15, 2025 | 325 | 329 | 329 | 329 | 324 | 29,100 |
| October 14, 2025 | 324 | 323 | 323 | 325 | 319 | 44,700 |
| October 10, 2025 | 330 | 327 | 327 | 330 | 324 | 27,700 |
| October 09, 2025 | 330 | 329 | 329 | 332 | 329 | 13,400 |
| October 08, 2025 | 328 | 330 | 330 | 332 | 328 | 27,900 |
| October 07, 2025 | 329 | 327 | 327 | 330 | 327 | 26,800 |
| October 06, 2025 | 337 | 329 | 329 | 338 | 328 | 46,100 |
| October 03, 2025 | 324 | 329 | 329 | 330 | 323 | 42,900 |
| October 02, 2025 | 325 | 319 | 319 | 325 | 319 | 69,600 |
| October 01, 2025 | 333 | 323 | 323 | 333 | 320 | 59,000 |
| September 30, 2025 | 336 | 330 | 330 | 336 | 327 | 55,000 |
| September 29, 2025 | 340 | 336 | 336 | 340 | 335 | 43,800 |
| September 26, 2025 | 338 | 342 | 342 | 343 | 338 | 44,900 |
| September 25, 2025 | 339 | 337 | 337 | 340 | 336 | 34,200 |
| September 24, 2025 | 341 | 339 | 339 | 342 | 336 | 52,700 |
| September 22, 2025 | 343 | 341 | 341 | 344 | 339 | 66,900 |
| September 19, 2025 | 339 | 342 | 342 | 342 | 337 | 59,100 |
| September 18, 2025 | 342 | 340 | 340 | 342 | 335 | 60,400 |
| September 17, 2025 | 346 | 337 | 337 | 346 | 337 | 55,900 |
| September 16, 2025 | 346 | 346 | 346 | 348 | 344 | 42,700 |
| September 12, 2025 | 342 | 346 | 346 | 348 | 339 | 110,600 |
| September 11, 2025 | 342 | 337 | 337 | 345 | 337 | 70,400 |
| September 10, 2025 | 344 | 339 | 339 | 344 | 337 | 73,000 |
| September 09, 2025 | 340 | 339 | 339 | 347 | 337 | 99,100 |
| September 08, 2025 | 357 | 334 | 334 | 357 | 332 | 263,100 |
| September 05, 2025 | 339 | 356 | 356 | 360 | 336 | 514,500 |
| September 04, 2025 | 323 | 332 | 332 | 352 | 320 | 408,100 |
| September 03, 2025 | 320 | 320 | 320 | 321 | 318 | 42,400 |
| September 02, 2025 | 318 | 317 | 317 | 318 | 316 | 29,100 |
| September 01, 2025 | 320 | 316 | 316 | 320 | 316 | 36,600 |
| August 29, 2025 | 315 | 318 | 318 | 318 | 315 | 19,900 |
| August 28, 2025 | 318 | 315 | 315 | 319 | 315 | 32,000 |
| August 27, 2025 | 320 | 318 | 318 | 320 | 317 | 22,900 |
| August 26, 2025 | 320 | 319 | 319 | 321 | 317 | 27,300 |