TBK Co., Ltd. (7277.T) JPX

Currency In JPY

7277.T Historical Return

If you invested ¥1000 in TBK Co., Ltd. (7277.T) 10 years ago, it would be worth ¥974.17 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥905.25, while ¥1000 invested 1 year ago would be worth ¥999.58. This corresponds to total returns of -2.58%, -9.47%, -0.04%, respectively, with annualized returns of -0.26%, -1.97%, -0.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7277.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	330	329	329	330	326	17,700
October 20, 2026	327	326	326	330	325	21,800
October 19, 2026	326	330	330	330	325	17,900
October 16, 2026	325	330	330	330	325	14,700
October 15, 2026	324	328	328	328	323	29,200
October 14, 2026	326	327	327	330	323	48,100
October 13, 2026	325	326	326	330	324	22,200
October 09, 2026	321	329	329	330	321	71,500
October 08, 2026	325	321	321	328	320	48,400
October 07, 2026	326	328	328	331	323	32,400
October 06, 2026	324	328	328	328	321	33,700
October 05, 2026	324	323	323	329	320	53,200
October 02, 2026	327	324	324	327	321	29,600
October 01, 2026	327	327	327	327	324	24,000
September 30, 2026	326	328	328	332	326	25,300
September 29, 2026	334	327	327	334	327	22,400
September 28, 2026	338	333	333	338	331	44,300
September 25, 2026	340	338	338	340	336	17,800
September 24, 2026	337	337	337	338	335	26,400
September 18, 2026	336	337	337	338	335	10,300
September 17, 2026	340	338	338	340	334	21,500
September 16, 2026	336	339	339	339	336	17,400
September 15, 2026	335	338	338	338	335	12,600
September 11, 2026	339	337	337	339	335	25,600
September 10, 2026	333	338	338	338	333	15,500
September 09, 2026	339	334	334	340	334	20,100
September 08, 2026	348	341	341	348	339	38,900
September 07, 2026	351	348	348	351	348	26,000
September 04, 2026	352	350	350	353	348	22,200
September 03, 2026	353	352	352	355	351	31,200
September 02, 2026	358	355	355	358	354	24,400
September 01, 2026	363	361	361	364	359	26,100
August 31, 2026	356	363	363	363	356	44,700
August 28, 2026	357	355	355	357	354	14,600
August 27, 2026	355	356	356	356	354	15,200
August 26, 2026	357	355	355	359	354	22,100
August 25, 2026	360	357	357	360	355	24,900
August 24, 2026	355	359	359	359	355	22,100
August 21, 2026	355	357	357	357	354	7,500
August 20, 2026	350	355	355	357	349	19,000
August 19, 2026	362	352	352	362	348	23,700
August 18, 2026	359	362	362	362	354	36,300
August 17, 2026	352	359	359	359	352	29,400
August 14, 2026	353	351	351	353	348	22,100
August 13, 2026	348	353	353	353	346	30,400
August 12, 2026	348	349	349	349	344	22,800
August 10, 2026	343	348	348	348	342	23,800
August 07, 2026	345	340	340	348	336	61,800
August 06, 2026	334	335	335	337	333	24,600
August 05, 2026	333	334	334	334	332	18,200
August 04, 2026	332	335	335	335	331	14,200
August 03, 2026	332	332	332	332	328	13,800
July 31, 2026	333	332	332	334	330	13,600
July 30, 2026	326	333	333	333	326	18,500
July 29, 2026	329	327	327	331	326	34,400
July 28, 2026	330	328	328	331	328	11,700
July 27, 2026	329	331	331	332	328	12,000
July 23, 2026	333	334	334	334	330	23,500
July 22, 2026	327	333	333	334	327	27,600
July 21, 2026	326	332	332	332	325	31,500