TBK Co., Ltd. (7277.T) JPX

Currency In JPY

7277.T Historical Return

If you invested ¥1000 in TBK Co., Ltd. (7277.T) 10 years ago, it would be worth ¥1,223.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,003.15, while ¥1000 invested 1 year ago would be worth ¥1,145.77. This corresponds to total returns of 22.31%, 0.31%, 14.58%, respectively, with annualized returns of 2.03%, 0.06%, 14.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7277.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	355	357	357	357	354	7,500
August 20, 2026	350	355	355	357	349	19,000
August 19, 2026	362	352	352	362	348	23,700
August 18, 2026	359	362	362	362	354	36,300
August 17, 2026	352	359	359	359	352	29,400
August 14, 2026	353	351	351	353	348	22,100
August 13, 2026	348	353	353	353	346	30,400
August 12, 2026	348	349	349	349	344	22,800
August 10, 2026	343	348	348	348	342	23,800
August 07, 2026	345	340	340	348	336	61,800
August 06, 2026	334	335	335	337	333	24,600
August 05, 2026	333	334	334	334	332	18,200
August 04, 2026	332	335	335	335	331	14,200
August 03, 2026	332	332	332	332	328	13,800
July 31, 2026	333	332	332	334	330	13,600
July 30, 2026	326	333	333	333	326	18,500
July 29, 2026	329	327	327	331	326	34,400
July 28, 2026	330	328	328	331	328	11,700
July 27, 2026	329	331	331	332	328	12,000
July 23, 2026	333	334	334	334	330	23,500
July 22, 2026	327	333	333	334	327	27,600
July 21, 2026	326	332	332	332	325	31,500
July 17, 2026	330	324	324	330	322	52,700
July 16, 2026	328	327	327	331	325	23,900
July 15, 2026	325	328	328	329	325	12,200
July 14, 2026	325	325	325	329	324	33,700
July 13, 2026	330	325	325	332	324	18,200
July 10, 2026	323	327	327	330	323	33,700
July 09, 2026	322	323	323	326	322	15,300
July 08, 2026	328	322	322	329	322	28,000
July 07, 2026	328	328	328	333	327	39,700
July 06, 2026	322	326	326	326	322	20,200
July 03, 2026	326	322	322	326	321	29,700
July 02, 2026	319	322	322	327	318	56,600
July 01, 2026	317	318	318	320	317	36,700
June 30, 2026	315	317	317	318	314	15,200
June 29, 2026	310	315	315	315	309	44,800
June 26, 2026	307	309	309	313	307	55,400
June 25, 2026	311	308	308	311	307	46,400
June 24, 2026	312	310	310	313	309	29,100
June 23, 2026	314	312	312	315	310	47,300
June 22, 2026	313	313	313	315	310	46,400
June 19, 2026	315	312	312	315	311	37,100
June 18, 2026	318	315	315	318	311	52,100
June 17, 2026	311	314	314	319	311	47,200
June 16, 2026	312	312	312	316	312	34,300
June 15, 2026	325	312	312	326	311	115,800
June 12, 2026	313	325	325	335	313	351,300
June 11, 2026	318	313	313	319	305	477,200
June 10, 2026	314	318	318	318	311	269,300
June 09, 2026	317	315	315	325	307	418,200
June 08, 2026	318	317	317	318	310	63,000
June 05, 2026	315	322	322	322	315	64,600
June 04, 2026	312	316	316	317	310	62,400
June 03, 2026	316	313	313	316	312	52,700
June 02, 2026	317	319	319	323	312	169,100
June 01, 2026	326	322	322	326	315	50,700
May 29, 2026	327	326	326	328	324	17,100
May 28, 2026	324	327	327	327	323	24,500
May 27, 2026	325	326	326	326	322	28,100