TBK Co., Ltd. (7277.T) JPX

Currency In JPY

AD

7277.T Historical Return

If you invested ¥1000 in TBK Co., Ltd. (7277.T) 10 years ago, it would be worth ¥974.17 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥905.25, while ¥1000 invested 1 year ago would be worth ¥999.58. This corresponds to total returns of -2.58%, -9.47%, -0.04%, respectively, with annualized returns of -0.26%, -1.97%, -0.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7277.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202633032932933032617,700
October 20, 202632732632633032521,800
October 19, 202632633033033032517,900
October 16, 202632533033033032514,700
October 15, 202632432832832832329,200
October 14, 202632632732733032348,100
October 13, 202632532632633032422,200
October 09, 202632132932933032171,500
October 08, 202632532132132832048,400
October 07, 202632632832833132332,400
October 06, 202632432832832832133,700
October 05, 202632432332332932053,200
October 02, 202632732432432732129,600
October 01, 202632732732732732424,000
September 30, 202632632832833232625,300
September 29, 202633432732733432722,400
September 28, 202633833333333833144,300
September 25, 202634033833834033617,800
September 24, 202633733733733833526,400
September 18, 202633633733733833510,300
September 17, 202634033833834033421,500
September 16, 202633633933933933617,400
September 15, 202633533833833833512,600
September 11, 202633933733733933525,600
September 10, 202633333833833833315,500
September 09, 202633933433434033420,100
September 08, 202634834134134833938,900
September 07, 202635134834835134826,000
September 04, 202635235035035334822,200
September 03, 202635335235235535131,200
September 02, 202635835535535835424,400
September 01, 202636336136136435926,100
August 31, 202635636336336335644,700
August 28, 202635735535535735414,600
August 27, 202635535635635635415,200
August 26, 202635735535535935422,100
August 25, 202636035735736035524,900
August 24, 202635535935935935522,100
August 21, 20263553573573573547,500
August 20, 202635035535535734919,000
August 19, 202636235235236234823,700
August 18, 202635936236236235436,300
August 17, 202635235935935935229,400
August 14, 202635335135135334822,100
August 13, 202634835335335334630,400
August 12, 202634834934934934422,800
August 10, 202634334834834834223,800
August 07, 202634534034034833661,800
August 06, 202633433533533733324,600
August 05, 202633333433433433218,200
August 04, 202633233533533533114,200
August 03, 202633233233233232813,800
July 31, 202633333233233433013,600
July 30, 202632633333333332618,500
July 29, 202632932732733132634,400
July 28, 202633032832833132811,700
July 27, 202632933133133232812,000
July 23, 202633333433433433023,500
July 22, 202632733333333432727,600
July 21, 202632633233233232531,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved