TBK Co., Ltd. (7277.T) JPX

Currency In JPY

7277.T Historical Return

If you invested ¥1000 in TBK Co., Ltd. (7277.T) 10 years ago, it would be worth ¥1,138.6 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥863.91, while ¥1000 invested 1 year ago would be worth ¥1,109.53. This corresponds to total returns of 13.86%, -13.61%, 10.95%, respectively, with annualized returns of 1.31%, -2.88%, 10.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7277.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	313	313	313	315	310	46,400
June 19, 2026	315	312	312	315	311	37,100
June 18, 2026	318	315	315	318	311	52,100
June 17, 2026	311	314	314	319	311	47,200
June 16, 2026	312	312	312	316	312	34,300
June 15, 2026	325	312	312	326	311	115,800
June 12, 2026	313	325	325	335	313	351,300
June 11, 2026	318	313	313	319	305	477,200
June 10, 2026	314	318	318	318	311	269,300
June 09, 2026	317	315	315	325	307	418,200
June 08, 2026	318	317	317	318	310	63,000
June 05, 2026	315	322	322	322	315	64,600
June 04, 2026	312	316	316	317	310	62,400
June 03, 2026	316	313	313	316	312	52,700
June 02, 2026	317	319	319	323	312	169,100
June 01, 2026	326	322	322	326	315	50,700
May 29, 2026	327	326	326	328	324	17,100
May 28, 2026	324	327	327	327	323	24,500
May 27, 2026	325	326	326	326	322	28,100
May 26, 2026	331	326	326	333	326	45,600
May 25, 2026	340	334	334	340	330	30,000
May 22, 2026	341	339	339	342	336	20,700
May 21, 2026	337	336	336	341	335	22,100
May 20, 2026	339	337	337	340	333	32,700
May 19, 2026	338	336	336	341	335	40,000
May 18, 2026	350	340	340	350	340	38,100
May 15, 2026	359	351	351	359	348	54,500
May 14, 2026	366	364	364	366	360	16,700
May 13, 2026	361	365	365	365	361	10,300
May 12, 2026	363	363	363	365	361	5,000
May 11, 2026	364	363	363	365	363	9,900
May 08, 2026	356	362	362	362	356	11,500
May 07, 2026	360	361	361	361	354	24,400
May 01, 2026	361	359	359	361	355	27,300
April 30, 2026	365	359	359	368	359	22,500
April 28, 2026	362	368	368	368	362	10,200
April 27, 2026	365	366	366	369	364	18,200
April 24, 2026	372	365	365	372	365	9,100
April 23, 2026	371	369	369	371	366	12,800
April 22, 2026	375	371	371	375	371	14,700
April 21, 2026	375	375	375	376	372	9,400
April 20, 2026	375	375	375	375	373	10,600
April 17, 2026	375	375	375	376	373	13,200
April 16, 2026	371	374	374	375	370	20,100
April 15, 2026	366	369	369	370	366	16,200
April 14, 2026	366	366	366	368	365	15,500
April 13, 2026	370	366	366	370	363	21,700
April 10, 2026	374	370	370	374	370	12,200
April 09, 2026	373	373	373	374	370	20,900
April 08, 2026	365	370	370	371	365	27,900
April 07, 2026	364	364	364	365	362	5,300
April 06, 2026	363	363	363	366	359	51,500
April 03, 2026	362	363	363	365	361	20,000
April 02, 2026	360	360	360	365	358	34,800
April 01, 2026	358	359	359	359	357	10,900
March 31, 2026	357	355	355	362	355	33,300
March 30, 2026	355	357	357	361	350	91,000
March 27, 2026	369	371	367	373	365	158,900
March 26, 2026	378	368	364.03	378	367	68,500
March 25, 2026	371	372	367.99	373	369	57,800