TBK Co., Ltd. (7277.T) JPX

364.00

-1(-0.27%)

Updated at May 14 03:30PM

Currency In JPY

7277.T Historical Return

If you invested ¥1000 in TBK Co., Ltd. (7277.T) 10 years ago, it would be worth ¥1,277.73 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,007.89, while ¥1000 invested 1 year ago would be worth ¥1,272.28. This corresponds to total returns of 27.77%, 0.79%, 27.23%, respectively, with annualized returns of 2.48%, 0.16%, 27.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7277.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	361	365	365	365	361	10,300
May 12, 2026	363	363	363	365	361	5,000
May 11, 2026	364	363	363	365	363	9,900
May 08, 2026	356	362	362	362	356	11,500
May 07, 2026	360	361	361	361	354	24,400
May 01, 2026	361	359	359	361	355	27,300
April 30, 2026	365	359	359	368	359	22,500
April 28, 2026	362	368	368	368	362	10,200
April 27, 2026	365	366	366	369	364	18,200
April 24, 2026	372	365	365	372	365	9,100
April 23, 2026	371	369	369	371	366	12,800
April 22, 2026	375	371	371	375	371	14,700
April 21, 2026	375	375	375	376	372	9,400
April 20, 2026	375	375	375	375	373	10,600
April 17, 2026	375	375	375	376	373	13,200
April 16, 2026	371	374	374	375	370	20,100
April 15, 2026	366	369	369	370	366	16,200
April 14, 2026	366	366	366	368	365	15,500
April 13, 2026	370	366	366	370	363	21,700
April 10, 2026	374	370	370	374	370	12,200
April 09, 2026	373	373	373	374	370	20,900
April 08, 2026	365	370	370	371	365	27,900
April 07, 2026	364	364	364	365	362	5,300
April 06, 2026	363	363	363	366	359	51,500
April 03, 2026	362	363	363	365	361	20,000
April 02, 2026	360	360	360	365	358	34,800
April 01, 2026	358	359	359	359	357	10,900
March 31, 2026	357	355	355	362	355	33,300
March 30, 2026	355	357	357	361	350	91,000
March 27, 2026	369	371	367	373	365	158,900
March 26, 2026	378	368	364.03	378	367	68,500
March 25, 2026	371	372	367.99	373	369	57,800
March 24, 2026	373	365	361.06	373	361	67,000
March 23, 2026	376	361	357.11	377	360	150,100
March 19, 2026	382	377	372.94	382	375	51,400
March 18, 2026	381	383	378.87	384	380	26,500
March 17, 2026	382	380	375.9	383	379	24,200
March 16, 2026	378	378	373.92	381	376	34,300
March 13, 2026	383	380	375.9	384	377	70,400
March 12, 2026	390	385	380.85	390	383	32,800
March 11, 2026	392	388	383.82	396	388	40,700
March 10, 2026	390	393	387.77	393	387	17,400
March 09, 2026	390	385	380.85	390	375	96,100
March 06, 2026	393	394	389.75	398	393	29,400
March 05, 2026	382	395	390.74	402	382	69,400
March 04, 2026	391	381	375.9	392	374	128,500
March 03, 2026	401	397	392.72	403	397	53,800
March 02, 2026	405	401	396.68	414	391	255,500
February 27, 2026	412	410	406.47	413	408	33,200
February 26, 2026	415	411	407.47	424	407	185,800
February 25, 2026	416	412	408.46	418	412	63,400
February 24, 2026	409	413	409.45	415	404	53,700
February 20, 2026	397	409	405.48	409	392	79,600
February 19, 2026	400	397	393.59	401	397	33,200
February 18, 2026	400	402	398.54	403	398	54,400
February 17, 2026	391	400	396.56	400	391	76,100
February 16, 2026	383	390	386.65	390	378	85,600
February 13, 2026	382	378	374.75	382	375	65,700
February 12, 2026	382	382	378.71	382	377	59,900
February 10, 2026	376	379	375.74	381	374	89,500