316.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 316 | 316 | 316 | 316 | 314 | 23,200 |
| August 15, 2025 | 314 | 316 | 316 | 316 | 314 | 16,700 |
| August 14, 2025 | 315 | 314 | 314 | 316 | 314 | 35,600 |
| August 13, 2025 | 317 | 316 | 316 | 319 | 316 | 30,200 |
| August 12, 2025 | 316 | 316 | 316 | 316 | 315 | 31,200 |
| August 08, 2025 | 318 | 316 | 316 | 319 | 313 | 50,200 |
| August 07, 2025 | 323 | 323 | 323 | 325 | 323 | 25,100 |
| August 06, 2025 | 320 | 323 | 323 | 324 | 320 | 27,900 |
| August 05, 2025 | 317 | 320 | 320 | 323 | 317 | 32,000 |
| August 04, 2025 | 320 | 318 | 318 | 321 | 318 | 32,600 |
| August 01, 2025 | 317 | 318 | 318 | 319 | 316 | 22,800 |
| July 31, 2025 | 317 | 316 | 316 | 317 | 315 | 35,800 |
| July 30, 2025 | 312 | 316 | 316 | 316 | 312 | 23,900 |
| July 29, 2025 | 317 | 313 | 313 | 318 | 312 | 46,000 |
| July 28, 2025 | 321 | 317 | 317 | 321 | 317 | 24,900 |
| July 25, 2025 | 321 | 317 | 317 | 321 | 317 | 37,600 |
| July 24, 2025 | 317 | 318 | 318 | 321 | 317 | 59,600 |
| July 23, 2025 | 315 | 317 | 317 | 317 | 314 | 44,700 |
| July 22, 2025 | 315 | 313 | 313 | 316 | 310 | 47,100 |
| July 18, 2025 | 315 | 314 | 314 | 315 | 314 | 107,900 |
| July 17, 2025 | 314 | 315 | 315 | 316 | 314 | 83,800 |
| July 16, 2025 | 310 | 314 | 314 | 314 | 310 | 27,400 |
| July 15, 2025 | 310 | 310 | 310 | 311 | 308 | 74,400 |
| July 14, 2025 | 307 | 308 | 308 | 308 | 306 | 23,500 |
| July 11, 2025 | 305 | 306 | 306 | 308 | 304 | 66,700 |
| July 10, 2025 | 304 | 303 | 303 | 306 | 302 | 21,000 |
| July 09, 2025 | 303 | 304 | 304 | 305 | 303 | 20,300 |
| July 08, 2025 | 303 | 303 | 303 | 305 | 303 | 97,100 |
| July 07, 2025 | 299 | 300 | 300 | 300 | 299 | 33,100 |
| July 04, 2025 | 294 | 298 | 298 | 300 | 293 | 107,400 |
| July 03, 2025 | 293 | 293 | 293 | 293 | 291 | 10,800 |
| July 02, 2025 | 291 | 292 | 292 | 293 | 290 | 33,800 |
| July 01, 2025 | 292 | 291 | 291 | 292 | 289 | 19,300 |
| June 30, 2025 | 291 | 290 | 290 | 292 | 290 | 33,300 |
| June 27, 2025 | 288 | 291 | 291 | 291 | 288 | 25,000 |
| June 26, 2025 | 288 | 288 | 288 | 289 | 286 | 37,000 |
| June 25, 2025 | 289 | 285 | 285 | 289 | 285 | 32,300 |
| June 24, 2025 | 287 | 288 | 288 | 288 | 286 | 42,500 |
| June 23, 2025 | 286 | 287 | 287 | 287 | 284 | 24,200 |
| June 20, 2025 | 287 | 286 | 286 | 287 | 284 | 22,700 |
| June 19, 2025 | 287 | 287 | 287 | 287 | 285 | 17,700 |
| June 18, 2025 | 286 | 286 | 286 | 286 | 284 | 31,500 |
| June 17, 2025 | 287 | 286 | 286 | 287 | 284 | 18,500 |
| June 16, 2025 | 287 | 286 | 286 | 287 | 285 | 19,300 |
| June 13, 2025 | 287 | 286 | 286 | 287 | 285 | 22,300 |
| June 12, 2025 | 287 | 287 | 287 | 287 | 284 | 26,300 |
| June 11, 2025 | 287 | 286 | 286 | 287 | 285 | 18,200 |
| June 10, 2025 | 288 | 287 | 287 | 288 | 285 | 32,200 |
| June 09, 2025 | 287 | 287 | 287 | 288 | 285 | 31,000 |
| June 06, 2025 | 285 | 287 | 287 | 287 | 284 | 18,400 |
| June 05, 2025 | 286 | 284 | 284 | 287 | 284 | 22,800 |
| June 04, 2025 | 285 | 286 | 286 | 286 | 285 | 16,600 |
| June 03, 2025 | 290 | 285 | 285 | 290 | 283 | 24,800 |
| June 02, 2025 | 287 | 287 | 287 | 287 | 285 | 43,700 |
| May 30, 2025 | 284 | 286 | 286 | 287 | 283 | 44,800 |
| May 29, 2025 | 282 | 284 | 284 | 284 | 282 | 29,400 |
| May 28, 2025 | 281 | 282 | 282 | 283 | 281 | 32,500 |
| May 27, 2025 | 281 | 281 | 281 | 282 | 280 | 39,400 |
| May 26, 2025 | 280 | 280 | 280 | 283 | 280 | 48,600 |
| May 23, 2025 | 283 | 281 | 281 | 283 | 280 | 21,200 |