329.00
+10(+3.13%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 324 | 329 | 329 | 330 | 323 | 42,900 |
| October 02, 2025 | 325 | 319 | 319 | 325 | 319 | 69,600 |
| October 01, 2025 | 333 | 323 | 323 | 333 | 320 | 59,000 |
| September 30, 2025 | 336 | 330 | 330 | 336 | 327 | 55,000 |
| September 29, 2025 | 340 | 336 | 336 | 340 | 335 | 43,800 |
| September 26, 2025 | 338 | 342 | 342 | 343 | 338 | 44,900 |
| September 25, 2025 | 339 | 337 | 337 | 340 | 336 | 34,200 |
| September 24, 2025 | 341 | 339 | 339 | 342 | 336 | 52,700 |
| September 22, 2025 | 343 | 341 | 341 | 344 | 339 | 66,900 |
| September 19, 2025 | 339 | 342 | 342 | 342 | 337 | 59,100 |
| September 18, 2025 | 342 | 340 | 340 | 342 | 335 | 60,400 |
| September 17, 2025 | 346 | 337 | 337 | 346 | 337 | 55,900 |
| September 16, 2025 | 346 | 346 | 346 | 348 | 344 | 42,700 |
| September 12, 2025 | 342 | 346 | 346 | 348 | 339 | 110,600 |
| September 11, 2025 | 342 | 337 | 337 | 345 | 337 | 70,400 |
| September 10, 2025 | 344 | 339 | 339 | 344 | 337 | 73,000 |
| September 09, 2025 | 340 | 339 | 339 | 347 | 337 | 99,100 |
| September 08, 2025 | 357 | 334 | 334 | 357 | 332 | 263,100 |
| September 05, 2025 | 339 | 356 | 356 | 360 | 336 | 514,500 |
| September 04, 2025 | 323 | 332 | 332 | 352 | 320 | 408,100 |
| September 03, 2025 | 320 | 320 | 320 | 321 | 318 | 42,400 |
| September 02, 2025 | 318 | 317 | 317 | 318 | 316 | 29,100 |
| September 01, 2025 | 320 | 316 | 316 | 320 | 316 | 36,600 |
| August 29, 2025 | 315 | 318 | 318 | 318 | 315 | 19,900 |
| August 28, 2025 | 318 | 315 | 315 | 319 | 315 | 32,000 |
| August 27, 2025 | 320 | 318 | 318 | 320 | 317 | 22,900 |
| August 26, 2025 | 320 | 319 | 319 | 321 | 317 | 27,300 |
| August 25, 2025 | 319 | 319 | 319 | 321 | 318 | 83,200 |
| August 22, 2025 | 318 | 318 | 318 | 319 | 316 | 24,300 |
| August 21, 2025 | 317 | 315 | 315 | 318 | 314 | 47,700 |
| August 20, 2025 | 317 | 315 | 315 | 319 | 315 | 25,200 |
| August 19, 2025 | 316 | 317 | 317 | 318 | 316 | 13,400 |
| August 18, 2025 | 316 | 316 | 316 | 316 | 314 | 23,200 |
| August 15, 2025 | 314 | 316 | 316 | 316 | 314 | 16,700 |
| August 14, 2025 | 315 | 314 | 314 | 316 | 314 | 35,600 |
| August 13, 2025 | 317 | 316 | 316 | 319 | 316 | 30,200 |
| August 12, 2025 | 316 | 316 | 316 | 316 | 315 | 31,200 |
| August 08, 2025 | 318 | 316 | 316 | 319 | 313 | 50,200 |
| August 07, 2025 | 323 | 323 | 323 | 325 | 323 | 25,100 |
| August 06, 2025 | 320 | 323 | 323 | 324 | 320 | 27,900 |
| August 05, 2025 | 317 | 320 | 320 | 323 | 317 | 32,000 |
| August 04, 2025 | 320 | 318 | 318 | 321 | 318 | 32,600 |
| August 01, 2025 | 317 | 318 | 318 | 319 | 316 | 22,800 |
| July 31, 2025 | 317 | 316 | 316 | 317 | 315 | 35,800 |
| July 30, 2025 | 312 | 316 | 316 | 316 | 312 | 23,900 |
| July 29, 2025 | 317 | 313 | 313 | 318 | 312 | 46,000 |
| July 28, 2025 | 321 | 317 | 317 | 321 | 317 | 24,900 |
| July 25, 2025 | 321 | 317 | 317 | 321 | 317 | 37,600 |
| July 24, 2025 | 317 | 318 | 318 | 321 | 317 | 59,600 |
| July 23, 2025 | 315 | 317 | 317 | 317 | 314 | 44,700 |
| July 22, 2025 | 315 | 313 | 313 | 316 | 310 | 47,100 |
| July 18, 2025 | 315 | 314 | 314 | 315 | 314 | 107,900 |
| July 17, 2025 | 314 | 315 | 315 | 316 | 314 | 83,800 |
| July 16, 2025 | 310 | 314 | 314 | 314 | 310 | 27,400 |
| July 15, 2025 | 310 | 310 | 310 | 311 | 308 | 74,400 |
| July 14, 2025 | 307 | 308 | 308 | 308 | 306 | 23,500 |
| July 11, 2025 | 305 | 306 | 306 | 308 | 304 | 66,700 |
| July 10, 2025 | 304 | 303 | 303 | 306 | 302 | 21,000 |
| July 09, 2025 | 303 | 304 | 304 | 305 | 303 | 20,300 |
| July 08, 2025 | 303 | 303 | 303 | 305 | 303 | 97,100 |