TBK Co., Ltd. (7277.T) JPX

334.00

-22(-6.18%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025339356356360336514,500
September 04, 2025323332332352320408,100
September 03, 202532032032032131842,400
September 02, 202531831731731831629,100
September 01, 202532031631632031636,600
August 29, 202531531831831831519,900
August 28, 202531831531531931532,000
August 27, 202532031831832031722,900
August 26, 202532031931932131727,300
August 25, 202531931931932131883,200
August 22, 202531831831831931624,300
August 21, 202531731531531831447,700
August 20, 202531731531531931525,200
August 19, 202531631731731831613,400
August 18, 202531631631631631423,200
August 15, 202531431631631631416,700
August 14, 202531531431431631435,600
August 13, 202531731631631931630,200
August 12, 202531631631631631531,200
August 08, 202531831631631931350,200
August 07, 202532332332332532325,100
August 06, 202532032332332432027,900
August 05, 202531732032032331732,000
August 04, 202532031831832131832,600
August 01, 202531731831831931622,800
July 31, 202531731631631731535,800
July 30, 202531231631631631223,900
July 29, 202531731331331831246,000
July 28, 202532131731732131724,900
July 25, 202532131731732131737,600
July 24, 202531731831832131759,600
July 23, 202531531731731731444,700
July 22, 202531531331331631047,100
July 18, 2025315314314315314107,900
July 17, 202531431531531631483,800
July 16, 202531031431431431027,400
July 15, 202531031031031130874,400
July 14, 202530730830830830623,500
July 11, 202530530630630830466,700
July 10, 202530430330330630221,000
July 09, 202530330430430530320,300
July 08, 202530330330330530397,100
July 07, 202529930030030029933,100
July 04, 2025294298298300293107,400
July 03, 202529329329329329110,800
July 02, 202529129229229329033,800
July 01, 202529229129129228919,300
June 30, 202529129029029229033,300
June 27, 202528829129129128825,000
June 26, 202528828828828928637,000
June 25, 202528928528528928532,300
June 24, 202528728828828828642,500
June 23, 202528628728728728424,200
June 20, 202528728628628728422,700
June 19, 202528728728728728517,700
June 18, 202528628628628628431,500
June 17, 202528728628628728418,500
June 16, 202528728628628728519,300
June 13, 202528728628628728522,300
June 12, 202528728728728728426,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved