EXEDY Corporation (7278.T) JPX

6,070.00

-20(-0.33%)

Updated at June 03 11:11AM

Currency In JPY

7278.T Historical Return

If you invested ¥1000 in EXEDY Corporation (7278.T) 10 years ago, it would be worth ¥3,716.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,633.41, while ¥1000 invested 1 year ago would be worth ¥1,528.16. This corresponds to total returns of 271.69%, 363.34%, 52.82%, respectively, with annualized returns of 14.02%, 35.86%, 52.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7278.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6,050	6,090	6,090	6,090	5,950	178,400
June 01, 2026	6,180	6,110	6,110	6,180	6,030	176,200
May 29, 2026	6,080	6,240	6,240	6,290	6,080	296,400
May 28, 2026	5,980	6,070	6,070	6,100	5,950	284,900
May 27, 2026	5,950	6,030	6,030	6,040	5,930	229,500
May 26, 2026	5,960	5,920	5,920	5,960	5,910	89,800
May 25, 2026	5,930	5,960	5,960	6,000	5,910	98,300
May 22, 2026	5,950	5,890	5,890	5,950	5,840	128,500
May 21, 2026	5,880	5,910	5,910	5,950	5,880	144,600
May 20, 2026	5,850	5,820	5,820	5,880	5,750	181,900
May 19, 2026	6,010	5,870	5,870	6,020	5,840	222,300
May 18, 2026	6,100	5,960	5,960	6,100	5,930	185,500
May 15, 2026	6,130	6,120	6,120	6,220	6,070	196,500
May 14, 2026	6,130	6,100	6,100	6,150	6,040	172,600
May 13, 2026	6,100	6,140	6,140	6,150	6,040	169,500
May 12, 2026	6,110	6,100	6,100	6,190	6,050	196,100
May 11, 2026	6,080	6,090	6,090	6,130	6,040	159,800
May 08, 2026	5,950	6,020	6,020	6,070	5,950	215,300
May 07, 2026	5,960	6,010	6,010	6,030	5,880	263,800
May 01, 2026	6,020	5,880	5,880	6,050	5,840	277,100
April 30, 2026	6,120	6,110	6,110	6,180	6,040	257,900
April 28, 2026	5,860	6,130	6,130	6,200	5,850	628,100
April 27, 2026	5,630	5,770	5,770	5,830	5,620	269,500
April 24, 2026	5,700	5,620	5,620	5,700	5,600	134,700
April 23, 2026	5,740	5,720	5,720	5,750	5,660	146,800
April 22, 2026	5,660	5,750	5,750	5,780	5,650	147,700
April 21, 2026	5,640	5,680	5,680	5,720	5,600	133,300
April 20, 2026	5,580	5,620	5,620	5,640	5,570	122,300
April 17, 2026	5,580	5,530	5,530	5,580	5,530	68,600
April 16, 2026	5,590	5,580	5,580	5,620	5,570	69,100
April 15, 2026	5,620	5,580	5,580	5,640	5,540	94,400
April 14, 2026	5,550	5,600	5,600	5,600	5,550	105,700
April 13, 2026	5,560	5,490	5,490	5,590	5,440	207,600
April 10, 2026	5,660	5,590	5,590	5,680	5,560	127,100
April 09, 2026	5,740	5,660	5,660	5,780	5,650	100,400
April 08, 2026	5,760	5,720	5,720	5,790	5,690	125,800
April 07, 2026	5,690	5,640	5,640	5,690	5,600	74,500
April 06, 2026	5,670	5,640	5,640	5,700	5,640	64,600
April 03, 2026	5,650	5,670	5,670	5,680	5,620	107,400
April 02, 2026	5,730	5,650	5,650	5,790	5,630	105,200
April 01, 2026	5,730	5,710	5,710	5,730	5,640	213,700
March 31, 2026	5,520	5,530	5,530	5,630	5,510	111,700
March 30, 2026	5,500	5,560	5,560	5,600	5,460	239,100
March 27, 2026	5,800	5,830	5,680	5,900	5,780	209,000
March 26, 2026	5,820	5,820	5,670.26	5,860	5,740	143,200
March 25, 2026	5,810	5,780	5,631.29	5,850	5,750	130,800
March 24, 2026	5,740	5,740	5,592.32	5,760	5,700	139,500
March 23, 2026	5,590	5,600	5,455.92	5,630	5,510	197,400
March 19, 2026	5,750	5,660	5,514.37	5,760	5,660	198,900
March 18, 2026	5,740	5,800	5,650.77	5,800	5,740	85,600
March 17, 2026	5,720	5,710	5,563.09	5,750	5,680	102,900
March 16, 2026	5,670	5,670	5,524.12	5,720	5,630	154,600
March 13, 2026	5,660	5,670	5,524.12	5,740	5,660	180,800
March 12, 2026	5,800	5,760	5,611.8	5,840	5,750	141,200
March 11, 2026	5,840	5,840	5,689.74	5,920	5,800	148,100
March 10, 2026	5,860	5,860	5,602.06	5,890	5,820	56,200
March 09, 2026	5,740	5,760	5,611.8	5,790	5,640	228,000
March 06, 2026	5,860	5,910	5,757.94	5,920	5,770	133,500
March 05, 2026	6,020	5,880	5,728.71	6,020	5,880	152,800
March 04, 2026	5,860	5,750	5,582.57	5,870	5,680	187,400