EXEDY Corporation (7278.T) JPX

5,490.00

+40(+0.73%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255,3805,4505,4505,4505,360288,600
September 04, 20255,3305,2805,2805,3405,260211,800
September 03, 20255,3205,3305,3305,3905,280184,600
September 02, 20255,2805,3205,3205,3305,27075,500
September 01, 20255,2905,2805,2805,3505,250144,700
August 29, 20255,3105,3305,3305,3505,27092,000
August 28, 20255,2505,3205,3205,3705,250172,700
August 27, 20255,2605,2305,2305,3305,220171,600
August 26, 20255,2505,2605,2605,2705,180141,100
August 25, 20255,2305,2605,2605,2805,210133,900
August 22, 20255,1705,1905,1905,2205,15098,600
August 21, 20255,2005,1705,1705,2005,130102,400
August 20, 20255,2105,2105,2105,2105,18092,500
August 19, 20255,1605,2205,2205,2605,150290,400
August 18, 20254,9605,1305,1305,1604,945324,100
August 15, 20255,0104,9804,9805,0104,965154,000
August 14, 20255,0405,0005,0005,0404,990127,600
August 13, 20255,1105,0905,0905,1305,07095,200
August 12, 20255,1305,0905,0905,1405,040176,400
August 08, 20255,0205,1405,1405,1505,020383,100
August 07, 20254,9404,9904,9905,0504,925301,200
August 06, 20254,8004,9254,9254,9804,790393,400
August 05, 20254,7604,7904,7904,7904,740182,800
August 04, 20254,7254,7604,7604,7804,725173,600
August 01, 20254,7654,7954,7954,7954,750167,200
July 31, 20254,7954,7704,7704,8454,760362,500
July 30, 20254,7004,8104,8104,8804,685864,700
July 29, 20254,3154,3204,3204,3454,300117,400
July 28, 20254,4004,3454,3454,4254,345166,300
July 25, 20254,4154,4004,4004,4154,370109,500
July 24, 20254,4054,4104,4104,4504,395115,800
July 23, 20254,3054,4004,4004,4454,305240,200
July 22, 20254,3004,2604,2604,3054,250124,200
July 18, 20254,2704,2654,2654,2804,24556,400
July 17, 20254,2504,2704,2704,2754,23541,900
July 16, 20254,2504,2604,2604,2754,24047,600
July 15, 20254,2654,2504,2504,2654,23555,000
July 14, 20254,2454,2604,2604,2704,22089,800
July 11, 20254,2404,2354,2354,2854,215156,200
July 10, 20254,2154,2104,2104,2204,185128,400
July 09, 20254,1804,1904,1904,2204,170135,800
July 08, 20254,1104,1454,1454,1604,10596,900
July 07, 20254,1454,1104,1104,1554,11070,700
July 04, 20254,2054,1554,1554,2204,14565,000
July 03, 20254,1954,2054,2054,2304,17064,100
July 02, 20254,1404,1804,1804,2104,13585,600
July 01, 20254,1254,1504,1504,1654,125103,500
June 30, 20254,1304,1304,1304,1504,100163,200
June 27, 20254,1204,1254,1254,1454,085171,800
June 26, 20254,1004,1154,1154,1254,08077,800
June 25, 20254,1204,1054,1054,1304,08565,900
June 24, 20254,1104,1154,1154,1254,070132,900
June 23, 20254,1354,1004,1004,1354,07584,500
June 20, 20254,1204,1504,1504,1804,120227,400
June 19, 20254,1204,1204,1204,1304,07552,500
June 18, 20254,0804,1154,1154,1304,08071,300
June 17, 20254,0804,1054,1054,1054,07565,200
June 16, 20254,0254,0854,0854,0854,005147,900
June 13, 20254,0604,0404,0404,0704,040132,200
June 12, 20254,1404,0754,0754,1454,065118,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved