EXEDY Corporation (7278.T) JPX

Currency In JPY

AD

7278.T Historical Return

If you invested ¥1000 in EXEDY Corporation (7278.T) 10 years ago, it would be worth ¥4,041.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,610.51, while ¥1000 invested 1 year ago would be worth ¥1,332.13. This corresponds to total returns of 304.18%, 361.05%, 33.21%, respectively, with annualized returns of 14.98%, 35.73%, 33.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7278.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20265,9806,0406,0406,0905,940399,200
July 30, 20266,1006,1406,1406,1606,030221,700
July 29, 20266,1406,1306,1306,1606,060264,400
July 28, 20266,1106,1406,1406,1406,080220,400
July 27, 20266,0006,1106,1106,1106,000179,300
July 24, 20265,9605,9605,9605,9705,920159,400
July 23, 20265,9806,0006,0006,0305,970117,900
July 22, 20265,9905,9805,9806,0305,970169,100
July 21, 20265,9105,9605,9605,9905,910164,900
July 17, 20265,9205,8605,8605,9405,830247,600
July 16, 20265,9805,9305,9306,0105,930216,200
July 15, 20265,9205,9705,9705,9705,900104,400
July 14, 20265,8805,9205,9205,9505,87093,300
July 13, 20265,9705,8505,8506,0005,850182,200
July 10, 20265,9605,9305,9305,9705,910175,400
July 09, 20265,9605,9505,9506,0005,910131,000
July 08, 20266,0305,9505,9506,0505,950147,600
July 07, 20266,1506,0506,0506,1706,030154,600
July 06, 20266,0406,1306,1306,1306,040129,500
July 03, 20266,0106,0306,0306,0605,980145,300
July 02, 20265,9706,0606,0606,0705,950204,100
July 01, 20265,9005,8905,8905,9405,860183,000
June 30, 20265,8805,8005,8005,8905,780143,200
June 29, 20265,8105,8305,8305,8605,790151,900
June 26, 20265,8005,8105,8105,8505,760129,300
June 25, 20265,8205,7905,7905,8305,76083,900
June 24, 20265,7205,7705,7705,7905,700145,600
June 23, 20265,8905,7405,7405,9005,740180,100
June 22, 20265,9305,8905,8905,9305,830107,800
June 19, 20265,9305,8705,8705,9405,860250,400
June 18, 20265,9005,8905,8905,9505,860125,400
June 17, 20265,9005,9005,9005,9405,860101,700
June 16, 20265,8405,9105,9105,9105,800164,600
June 15, 20265,9905,8305,8306,0005,820193,000
June 12, 20266,0205,9405,9406,0305,930172,900
June 11, 20265,9505,9405,9405,9805,890159,300
June 10, 20266,0805,9905,9906,1105,960128,000
June 09, 20266,0106,0806,0806,1106,010215,800
June 08, 20266,0006,0006,0006,0505,950203,900
June 05, 20266,0906,1006,1006,1106,050180,000
June 04, 20266,1106,0906,0906,1106,030106,300
June 03, 20266,1306,1106,1106,1306,050160,100
June 02, 20266,0506,0906,0906,0905,950178,400
June 01, 20266,1806,1106,1106,1806,030176,200
May 29, 20266,0806,2406,2406,2906,080296,400
May 28, 20265,9806,0706,0706,1005,950284,900
May 27, 20265,9506,0306,0306,0405,930229,500
May 26, 20265,9605,9205,9205,9605,91089,800
May 25, 20265,9305,9605,9606,0005,91098,300
May 22, 20265,9505,8905,8905,9505,840128,500
May 21, 20265,8805,9105,9105,9505,880144,600
May 20, 20265,8505,8205,8205,8805,750181,900
May 19, 20266,0105,8705,8706,0205,840222,300
May 18, 20266,1005,9605,9606,1005,930185,500
May 15, 20266,1306,1206,1206,2206,070196,500
May 14, 20266,1306,1006,1006,1506,040172,600
May 13, 20266,1006,1406,1406,1506,040169,500
May 12, 20266,1106,1006,1006,1906,050196,100
May 11, 20266,0806,0906,0906,1306,040159,800
May 08, 20265,9506,0206,0206,0705,950215,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved