EXEDY Corporation (7278.T) JPX

Currency In JPY

7278.T Historical Return

If you invested ¥1000 in EXEDY Corporation (7278.T) 10 years ago, it would be worth ¥3,343.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,237.26, while ¥1000 invested 1 year ago would be worth ¥1,129.45. This corresponds to total returns of 234.34%, 323.73%, 12.95%, respectively, with annualized returns of 12.82%, 33.5%, 12.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7278.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	5,780	5,760	5,760	5,780	5,700	263,600
September 30, 2026	5,750	5,800	5,800	5,820	5,730	270,200
September 29, 2026	5,780	5,720	5,720	5,810	5,720	424,500
September 28, 2026	6,030	5,940	5,940	6,040	5,940	585,700
September 25, 2026	6,020	5,980	5,980	6,020	5,950	356,000
September 24, 2026	5,950	6,000	6,000	6,030	5,940	341,500
September 18, 2026	5,990	5,930	5,930	6,010	5,910	372,500
September 17, 2026	5,940	5,990	5,990	6,000	5,930	229,000
September 16, 2026	5,920	5,900	5,900	5,950	5,870	184,900
September 15, 2026	5,900	5,880	5,880	5,920	5,870	176,800
September 11, 2026	5,800	5,810	5,810	5,860	5,790	348,100
September 10, 2026	5,880	5,870	5,870	5,880	5,800	349,400
September 09, 2026	5,910	5,890	5,890	5,920	5,850	218,500
September 08, 2026	6,070	5,910	5,910	6,070	5,910	380,900
September 07, 2026	6,180	6,090	6,090	6,220	6,090	274,700
September 04, 2026	6,160	6,140	6,140	6,170	6,120	288,200
September 03, 2026	6,150	6,140	6,140	6,190	6,120	178,500
September 02, 2026	6,250	6,130	6,130	6,250	6,120	357,900
September 01, 2026	6,210	6,280	6,280	6,290	6,200	184,200
August 31, 2026	6,190	6,210	6,210	6,230	6,180	283,100
August 28, 2026	6,140	6,190	6,190	6,200	6,130	217,200
August 27, 2026	6,200	6,160	6,160	6,220	6,150	239,600
August 26, 2026	6,200	6,170	6,170	6,230	6,170	201,800
August 25, 2026	6,210	6,200	6,200	6,230	6,160	220,500
August 24, 2026	6,170	6,220	6,220	6,220	6,130	185,200
August 21, 2026	6,100	6,170	6,170	6,170	6,090	181,900
August 20, 2026	6,110	6,100	6,100	6,140	6,080	173,800
August 19, 2026	6,190	6,070	6,070	6,190	6,010	237,600
August 18, 2026	6,190	6,240	6,240	6,240	6,170	130,100
August 17, 2026	6,180	6,190	6,190	6,220	6,170	151,700
August 14, 2026	6,140	6,170	6,170	6,170	6,120	137,600
August 13, 2026	6,080	6,140	6,140	6,150	6,080	155,500
August 12, 2026	6,090	6,060	6,060	6,100	6,020	134,200
August 10, 2026	6,010	6,040	6,040	6,060	5,990	133,200
August 07, 2026	5,970	5,980	5,980	6,000	5,940	141,800
August 06, 2026	5,930	5,960	5,960	5,990	5,910	162,400
August 05, 2026	5,910	5,900	5,900	5,940	5,870	155,200
August 04, 2026	5,860	5,850	5,850	5,910	5,850	163,900
August 03, 2026	6,000	5,860	5,860	6,020	5,840	297,900
July 31, 2026	5,980	6,040	6,040	6,090	5,940	399,200
July 30, 2026	6,100	6,140	6,140	6,160	6,030	221,700
July 29, 2026	6,140	6,130	6,130	6,160	6,060	264,400
July 28, 2026	6,110	6,140	6,140	6,140	6,080	220,400
July 27, 2026	6,000	6,110	6,110	6,110	6,000	179,300
July 24, 2026	5,960	5,960	5,960	5,970	5,920	159,400
July 23, 2026	5,980	6,000	6,000	6,030	5,970	117,900
July 22, 2026	5,990	5,980	5,980	6,030	5,970	169,100
July 21, 2026	5,910	5,960	5,960	5,990	5,910	164,900
July 17, 2026	5,920	5,860	5,860	5,940	5,830	247,600
July 16, 2026	5,980	5,930	5,930	6,010	5,930	216,200
July 15, 2026	5,920	5,970	5,970	5,970	5,900	104,400
July 14, 2026	5,880	5,920	5,920	5,950	5,870	93,300
July 13, 2026	5,970	5,850	5,850	6,000	5,850	182,200
July 10, 2026	5,960	5,930	5,930	5,970	5,910	175,400
July 09, 2026	5,960	5,950	5,950	6,000	5,910	131,000
July 08, 2026	6,030	5,950	5,950	6,050	5,950	147,600
July 07, 2026	6,150	6,050	6,050	6,170	6,030	154,600
July 06, 2026	6,040	6,130	6,130	6,130	6,040	129,500
July 03, 2026	6,010	6,030	6,030	6,060	5,980	145,300
July 02, 2026	5,970	6,060	6,060	6,070	5,950	204,100