EXEDY Corporation (7278.T) JPX

6,060.00

-30(-0.49%)

Updated at June 03 11:29AM

Currency In JPY

7278.T Historical Return

If you invested ¥1000 in EXEDY Corporation (7278.T) 10 years ago, it would be worth ¥3,716.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,633.41, while ¥1000 invested 1 year ago would be worth ¥1,528.16. This corresponds to total returns of 271.69%, 363.34%, 52.82%, respectively, with annualized returns of 14.02%, 35.86%, 52.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7278.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,0506,0906,0906,0905,950178,400
June 01, 20266,1806,1106,1106,1806,030176,200
May 29, 20266,0806,2406,2406,2906,080296,400
May 28, 20265,9806,0706,0706,1005,950284,900
May 27, 20265,9506,0306,0306,0405,930229,500
May 26, 20265,9605,9205,9205,9605,91089,800
May 25, 20265,9305,9605,9606,0005,91098,300
May 22, 20265,9505,8905,8905,9505,840128,500
May 21, 20265,8805,9105,9105,9505,880144,600
May 20, 20265,8505,8205,8205,8805,750181,900
May 19, 20266,0105,8705,8706,0205,840222,300
May 18, 20266,1005,9605,9606,1005,930185,500
May 15, 20266,1306,1206,1206,2206,070196,500
May 14, 20266,1306,1006,1006,1506,040172,600
May 13, 20266,1006,1406,1406,1506,040169,500
May 12, 20266,1106,1006,1006,1906,050196,100
May 11, 20266,0806,0906,0906,1306,040159,800
May 08, 20265,9506,0206,0206,0705,950215,300
May 07, 20265,9606,0106,0106,0305,880263,800
May 01, 20266,0205,8805,8806,0505,840277,100
April 30, 20266,1206,1106,1106,1806,040257,900
April 28, 20265,8606,1306,1306,2005,850628,100
April 27, 20265,6305,7705,7705,8305,620269,500
April 24, 20265,7005,6205,6205,7005,600134,700
April 23, 20265,7405,7205,7205,7505,660146,800
April 22, 20265,6605,7505,7505,7805,650147,700
April 21, 20265,6405,6805,6805,7205,600133,300
April 20, 20265,5805,6205,6205,6405,570122,300
April 17, 20265,5805,5305,5305,5805,53068,600
April 16, 20265,5905,5805,5805,6205,57069,100
April 15, 20265,6205,5805,5805,6405,54094,400
April 14, 20265,5505,6005,6005,6005,550105,700
April 13, 20265,5605,4905,4905,5905,440207,600
April 10, 20265,6605,5905,5905,6805,560127,100
April 09, 20265,7405,6605,6605,7805,650100,400
April 08, 20265,7605,7205,7205,7905,690125,800
April 07, 20265,6905,6405,6405,6905,60074,500
April 06, 20265,6705,6405,6405,7005,64064,600
April 03, 20265,6505,6705,6705,6805,620107,400
April 02, 20265,7305,6505,6505,7905,630105,200
April 01, 20265,7305,7105,7105,7305,640213,700
March 31, 20265,5205,5305,5305,6305,510111,700
March 30, 20265,5005,5605,5605,6005,460239,100
March 27, 20265,8005,8305,6805,9005,780209,000
March 26, 20265,8205,8205,670.265,8605,740143,200
March 25, 20265,8105,7805,631.295,8505,750130,800
March 24, 20265,7405,7405,592.325,7605,700139,500
March 23, 20265,5905,6005,455.925,6305,510197,400
March 19, 20265,7505,6605,514.375,7605,660198,900
March 18, 20265,7405,8005,650.775,8005,74085,600
March 17, 20265,7205,7105,563.095,7505,680102,900
March 16, 20265,6705,6705,524.125,7205,630154,600
March 13, 20265,6605,6705,524.125,7405,660180,800
March 12, 20265,8005,7605,611.85,8405,750141,200
March 11, 20265,8405,8405,689.745,9205,800148,100
March 10, 20265,8605,8605,602.065,8905,82056,200
March 09, 20265,7405,7605,611.85,7905,640228,000
March 06, 20265,8605,9105,757.945,9205,770133,500
March 05, 20266,0205,8805,728.716,0205,880152,800
March 04, 20265,8605,7505,582.575,8705,680187,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved