EXEDY Corporation (7278.T) JPX

Currency In JPY

AD

7278.T Historical Return

If you invested ¥1000 in EXEDY Corporation (7278.T) 10 years ago, it would be worth ¥3,455.78 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,290.83, while ¥1000 invested 1 year ago would be worth ¥1,111.02. This corresponds to total returns of 245.58%, 329.08%, 11.1%, respectively, with annualized returns of 13.19%, 33.82%, 11.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7278.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20265,8005,8105,8105,8605,790348,100
September 10, 20265,8805,8705,8705,8805,800349,400
September 09, 20265,9105,8905,8905,9205,850218,500
September 08, 20266,0705,9105,9106,0705,910380,900
September 07, 20266,1806,0906,0906,2206,090274,700
September 04, 20266,1606,1406,1406,1706,120288,200
September 03, 20266,1506,1406,1406,1906,120178,500
September 02, 20266,2506,1306,1306,2506,120357,900
September 01, 20266,2106,2806,2806,2906,200184,200
August 31, 20266,1906,2106,2106,2306,180283,100
August 28, 20266,1406,1906,1906,2006,130217,200
August 27, 20266,2006,1606,1606,2206,150239,600
August 26, 20266,2006,1706,1706,2306,170201,800
August 25, 20266,2106,2006,2006,2306,160220,500
August 24, 20266,1706,2206,2206,2206,130185,200
August 21, 20266,1006,1706,1706,1706,090181,900
August 20, 20266,1106,1006,1006,1406,080173,800
August 19, 20266,1906,0706,0706,1906,010237,600
August 18, 20266,1906,2406,2406,2406,170130,100
August 17, 20266,1806,1906,1906,2206,170151,700
August 14, 20266,1406,1706,1706,1706,120137,600
August 13, 20266,0806,1406,1406,1506,080155,500
August 12, 20266,0906,0606,0606,1006,020134,200
August 10, 20266,0106,0406,0406,0605,990133,200
August 07, 20265,9705,9805,9806,0005,940141,800
August 06, 20265,9305,9605,9605,9905,910162,400
August 05, 20265,9105,9005,9005,9405,870155,200
August 04, 20265,8605,8505,8505,9105,850163,900
August 03, 20266,0005,8605,8606,0205,840297,900
July 31, 20265,9806,0406,0406,0905,940399,200
July 30, 20266,1006,1406,1406,1606,030221,700
July 29, 20266,1406,1306,1306,1606,060264,400
July 28, 20266,1106,1406,1406,1406,080220,400
July 27, 20266,0006,1106,1106,1106,000179,300
July 24, 20265,9605,9605,9605,9705,920159,400
July 23, 20265,9806,0006,0006,0305,970117,900
July 22, 20265,9905,9805,9806,0305,970169,100
July 21, 20265,9105,9605,9605,9905,910164,900
July 17, 20265,9205,8605,8605,9405,830247,600
July 16, 20265,9805,9305,9306,0105,930216,200
July 15, 20265,9205,9705,9705,9705,900104,400
July 14, 20265,8805,9205,9205,9505,87093,300
July 13, 20265,9705,8505,8506,0005,850182,200
July 10, 20265,9605,9305,9305,9705,910175,400
July 09, 20265,9605,9505,9506,0005,910131,000
July 08, 20266,0305,9505,9506,0505,950147,600
July 07, 20266,1506,0506,0506,1706,030154,600
July 06, 20266,0406,1306,1306,1306,040129,500
July 03, 20266,0106,0306,0306,0605,980145,300
July 02, 20265,9706,0606,0606,0705,950204,100
July 01, 20265,9005,8905,8905,9405,860183,000
June 30, 20265,8805,8005,8005,8905,780143,200
June 29, 20265,8105,8305,8305,8605,790151,900
June 26, 20265,8005,8105,8105,8505,760129,300
June 25, 20265,8205,7905,7905,8305,76083,900
June 24, 20265,7205,7705,7705,7905,700145,600
June 23, 20265,8905,7405,7405,9005,740180,100
June 22, 20265,9305,8905,8905,9305,830107,800
June 19, 20265,9305,8705,8705,9405,860250,400
June 18, 20265,9005,8905,8905,9505,860125,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved