If you invested ¥1000 in EXEDY Corporation (7278.T) 10 years ago, it would be worth ¥2,763.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,955.5, while ¥1000 invested 1 year ago would be worth ¥1,020.93. This corresponds to total returns of 176.3%, 295.55%, 2.09%, respectively, with annualized returns of 10.69%, 31.64%, 2.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5,230 | 5,270 | 5,270 | 5,290 | 5,200 | 153,800 |
| November 09, 2026 | 5,150 | 5,170 | 5,170 | 5,200 | 5,080 | 234,500 |
| November 06, 2026 | 5,030 | 5,050 | 5,050 | 5,140 | 5,010 | 374,300 |
| November 05, 2026 | 5,190 | 5,210 | 5,210 | 5,290 | 5,170 | 273,000 |
| November 04, 2026 | 5,160 | 5,090 | 5,090 | 5,190 | 5,040 | 465,400 |
| November 02, 2026 | 5,130 | 5,160 | 5,160 | 5,180 | 5,100 | 322,100 |
| October 30, 2026 | 5,180 | 5,130 | 5,130 | 5,250 | 5,040 | 854,800 |
| October 29, 2026 | 5,550 | 5,440 | 5,440 | 5,550 | 5,420 | 403,200 |
| October 28, 2026 | 5,640 | 5,550 | 5,550 | 5,640 | 5,550 | 233,100 |
| October 27, 2026 | 5,580 | 5,590 | 5,590 | 5,600 | 5,550 | 231,700 |
| October 26, 2026 | 5,620 | 5,580 | 5,580 | 5,620 | 5,580 | 215,900 |
| October 23, 2026 | 5,630 | 5,620 | 5,620 | 5,660 | 5,580 | 219,000 |
| October 22, 2026 | 5,670 | 5,620 | 5,620 | 5,680 | 5,620 | 199,600 |
| October 21, 2026 | 5,730 | 5,660 | 5,660 | 5,730 | 5,660 | 119,500 |
| October 20, 2026 | 5,750 | 5,670 | 5,670 | 5,770 | 5,670 | 165,100 |
| October 19, 2026 | 5,750 | 5,750 | 5,750 | 5,770 | 5,710 | 140,600 |
| October 16, 2026 | 5,700 | 5,780 | 5,780 | 5,780 | 5,700 | 192,900 |
| October 15, 2026 | 5,680 | 5,670 | 5,670 | 5,700 | 5,620 | 307,200 |
| October 14, 2026 | 5,770 | 5,710 | 5,710 | 5,780 | 5,710 | 154,900 |
| October 13, 2026 | 5,730 | 5,770 | 5,770 | 5,780 | 5,710 | 181,400 |
| October 09, 2026 | 5,730 | 5,720 | 5,720 | 5,740 | 5,700 | 151,200 |
| October 08, 2026 | 5,750 | 5,730 | 5,730 | 5,750 | 5,690 | 213,500 |
| October 07, 2026 | 5,740 | 5,780 | 5,780 | 5,780 | 5,740 | 160,200 |
| October 06, 2026 | 5,680 | 5,750 | 5,750 | 5,750 | 5,660 | 178,700 |
| October 05, 2026 | 5,630 | 5,670 | 5,670 | 5,710 | 5,630 | 184,300 |
| October 02, 2026 | 5,740 | 5,620 | 5,620 | 5,740 | 5,600 | 351,000 |
| October 01, 2026 | 5,780 | 5,760 | 5,760 | 5,780 | 5,700 | 263,600 |
| September 30, 2026 | 5,750 | 5,800 | 5,800 | 5,820 | 5,730 | 270,200 |
| September 29, 2026 | 5,780 | 5,720 | 5,720 | 5,810 | 5,720 | 424,500 |
| September 28, 2026 | 6,030 | 5,940 | 5,940 | 6,040 | 5,940 | 585,700 |
| September 25, 2026 | 6,020 | 5,980 | 5,980 | 6,020 | 5,950 | 356,000 |
| September 24, 2026 | 5,950 | 6,000 | 6,000 | 6,030 | 5,940 | 341,500 |
| September 18, 2026 | 5,990 | 5,930 | 5,930 | 6,010 | 5,910 | 372,500 |
| September 17, 2026 | 5,940 | 5,990 | 5,990 | 6,000 | 5,930 | 229,000 |
| September 16, 2026 | 5,920 | 5,900 | 5,900 | 5,950 | 5,870 | 184,900 |
| September 15, 2026 | 5,900 | 5,880 | 5,880 | 5,920 | 5,870 | 176,800 |
| September 11, 2026 | 5,800 | 5,810 | 5,810 | 5,860 | 5,790 | 348,100 |
| September 10, 2026 | 5,880 | 5,870 | 5,870 | 5,880 | 5,800 | 349,400 |
| September 09, 2026 | 5,910 | 5,890 | 5,890 | 5,920 | 5,850 | 218,500 |
| September 08, 2026 | 6,070 | 5,910 | 5,910 | 6,070 | 5,910 | 380,900 |
| September 07, 2026 | 6,180 | 6,090 | 6,090 | 6,220 | 6,090 | 274,700 |
| September 04, 2026 | 6,160 | 6,140 | 6,140 | 6,170 | 6,120 | 288,200 |
| September 03, 2026 | 6,150 | 6,140 | 6,140 | 6,190 | 6,120 | 178,500 |
| September 02, 2026 | 6,250 | 6,130 | 6,130 | 6,250 | 6,120 | 357,900 |
| September 01, 2026 | 6,210 | 6,280 | 6,280 | 6,290 | 6,200 | 184,200 |
| August 31, 2026 | 6,190 | 6,210 | 6,210 | 6,230 | 6,180 | 283,100 |
| August 28, 2026 | 6,140 | 6,190 | 6,190 | 6,200 | 6,130 | 217,200 |
| August 27, 2026 | 6,200 | 6,160 | 6,160 | 6,220 | 6,150 | 239,600 |
| August 26, 2026 | 6,200 | 6,170 | 6,170 | 6,230 | 6,170 | 201,800 |
| August 25, 2026 | 6,210 | 6,200 | 6,200 | 6,230 | 6,160 | 220,500 |
| August 24, 2026 | 6,170 | 6,220 | 6,220 | 6,220 | 6,130 | 185,200 |
| August 21, 2026 | 6,100 | 6,170 | 6,170 | 6,170 | 6,090 | 181,900 |
| August 20, 2026 | 6,110 | 6,100 | 6,100 | 6,140 | 6,080 | 173,800 |
| August 19, 2026 | 6,190 | 6,070 | 6,070 | 6,190 | 6,010 | 237,600 |
| August 18, 2026 | 6,190 | 6,240 | 6,240 | 6,240 | 6,170 | 130,100 |
| August 17, 2026 | 6,180 | 6,190 | 6,190 | 6,220 | 6,170 | 151,700 |
| August 14, 2026 | 6,140 | 6,170 | 6,170 | 6,170 | 6,120 | 137,600 |
| August 13, 2026 | 6,080 | 6,140 | 6,140 | 6,150 | 6,080 | 155,500 |
| August 12, 2026 | 6,090 | 6,060 | 6,060 | 6,100 | 6,020 | 134,200 |
| August 10, 2026 | 6,010 | 6,040 | 6,040 | 6,060 | 5,990 | 133,200 |