Hi-Lex Corporation (7279.T) JPX

Currency In JPY

7279.T Historical Return

If you invested ¥1000 in Hi-Lex Corporation (7279.T) 10 years ago, it would be worth ¥993.58 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,388.31, while ¥1000 invested 1 year ago would be worth ¥1,103.04. This corresponds to total returns of -0.64%, 38.83%, 10.3%, respectively, with annualized returns of -0.06%, 6.78%, 10.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7279.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,164	2,140	2,140	2,192	2,136	38,200
June 19, 2026	2,232	2,164	2,164	2,232	2,146	82,700
June 18, 2026	2,221	2,182	2,182	2,222	2,175	76,500
June 17, 2026	2,178	2,203	2,203	2,234	2,166	50,300
June 16, 2026	2,153	2,196	2,196	2,226	2,151	102,000
June 15, 2026	2,153	2,159	2,159	2,205	2,138	91,400
June 12, 2026	2,153	2,076	2,076	2,155	2,059	90,600
June 11, 2026	2,099	2,068	2,068	2,099	2,026	107,400
June 10, 2026	2,185	2,149	2,149	2,185	2,104	129,100
June 09, 2026	2,188	2,189	2,189	2,205	2,153	94,600
June 08, 2026	2,176	2,159	2,159	2,204	2,135	193,000
June 05, 2026	2,350	2,284	2,284	2,390	2,243	337,800
June 04, 2026	2,358	2,350	2,350	2,394	2,344	123,100
June 03, 2026	2,346	2,394	2,394	2,426	2,345	127,500
June 02, 2026	2,356	2,343	2,343	2,362	2,272	198,500
June 01, 2026	2,429	2,348	2,348	2,443	2,348	148,000
May 29, 2026	2,456	2,479	2,479	2,526	2,430	185,100
May 28, 2026	2,475	2,453	2,453	2,478	2,418	100,100
May 27, 2026	2,504	2,463	2,463	2,504	2,438	82,500
May 26, 2026	2,558	2,487	2,487	2,558	2,483	68,400
May 25, 2026	2,532	2,533	2,533	2,553	2,514	65,300
May 22, 2026	2,500	2,494	2,494	2,517	2,426	81,600
May 21, 2026	2,508	2,500	2,500	2,522	2,491	68,000
May 20, 2026	2,562	2,458	2,458	2,562	2,440	69,500
May 19, 2026	2,644	2,568	2,568	2,644	2,557	77,900
May 18, 2026	2,727	2,640	2,640	2,732	2,601	102,100
May 15, 2026	2,684	2,678	2,678	2,740	2,629	59,800
May 14, 2026	2,641	2,706	2,706	2,745	2,621	111,500
May 13, 2026	2,676	2,660	2,660	2,739	2,652	67,200
May 12, 2026	2,779	2,707	2,707	2,834	2,702	88,800
May 11, 2026	2,718	2,737	2,737	2,802	2,718	66,300
May 08, 2026	2,775	2,718	2,718	2,775	2,664	104,400
May 07, 2026	2,762	2,804	2,804	2,856	2,762	98,800
May 01, 2026	2,662	2,691	2,691	2,694	2,639	57,200
April 30, 2026	2,688	2,636	2,636	2,688	2,624	96,200
April 28, 2026	2,739	2,738	2,738	2,766	2,700	80,400
April 27, 2026	2,883	2,799	2,799	2,919	2,799	132,500
April 24, 2026	2,921	2,858	2,858	2,921	2,837	62,000
April 23, 2026	2,926	2,921	2,921	2,969	2,879	87,200
April 22, 2026	2,950	2,926	2,926	2,950	2,881	59,100
April 21, 2026	2,997	2,957	2,957	2,997	2,940	39,400
April 20, 2026	2,990	2,973	2,973	2,992	2,937	58,400
April 17, 2026	2,983	2,950	2,950	2,990	2,945	57,400
April 16, 2026	3,025	3,015	3,015	3,025	2,973	61,700
April 15, 2026	3,050	2,973	2,973	3,060	2,946	64,600
April 14, 2026	3,055	3,010	3,010	3,125	2,988	72,200
April 13, 2026	3,040	3,010	3,010	3,065	2,982	85,600
April 10, 2026	3,130	3,105	3,105	3,130	3,050	37,000
April 09, 2026	3,120	3,090	3,090	3,135	3,070	37,000
April 08, 2026	3,165	3,115	3,115	3,165	3,075	39,400
April 07, 2026	3,020	3,025	3,025	3,065	3,010	31,500
April 06, 2026	3,010	3,020	3,020	3,070	3,005	61,100
April 03, 2026	2,993	3,010	3,010	3,035	2,961	71,300
April 02, 2026	3,090	2,996	2,996	3,135	2,996	147,700
April 01, 2026	2,923	3,010	3,010	3,020	2,915	126,400
March 31, 2026	2,768	2,773	2,773	2,856	2,733	94,800
March 30, 2026	2,834	2,818	2,818	2,870	2,782	101,700
March 27, 2026	2,990	3,030	3,030	3,040	2,981	72,800
March 26, 2026	3,140	3,060	3,060	3,140	3,035	43,800
March 25, 2026	3,125	3,140	3,140	3,200	3,090	187,200