Hi-Lex Corporation (7279.T) JPX

2,420.00

+77(+3.29%)

Updated at June 03 11:11AM

Currency In JPY

7279.T Historical Return

If you invested ¥1000 in Hi-Lex Corporation (7279.T) 10 years ago, it would be worth ¥1,072.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,476.15, while ¥1000 invested 1 year ago would be worth ¥1,461.39. This corresponds to total returns of 7.21%, 47.61%, 46.14%, respectively, with annualized returns of 0.7%, 8.1%, 46.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7279.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,3562,3432,3432,3622,272198,500
June 01, 20262,4292,3482,3482,4432,348148,000
May 29, 20262,4562,4792,4792,5262,430185,100
May 28, 20262,4752,4532,4532,4782,418100,100
May 27, 20262,5042,4632,4632,5042,43882,500
May 26, 20262,5582,4872,4872,5582,48368,400
May 25, 20262,5322,5332,5332,5532,51465,300
May 22, 20262,5002,4942,4942,5172,42681,600
May 21, 20262,5082,5002,5002,5222,49168,000
May 20, 20262,5622,4582,4582,5622,44069,500
May 19, 20262,6442,5682,5682,6442,55777,900
May 18, 20262,7272,6402,6402,7322,601102,100
May 15, 20262,6842,6782,6782,7402,62959,800
May 14, 20262,6412,7062,7062,7452,621111,500
May 13, 20262,6762,6602,6602,7392,65267,200
May 12, 20262,7792,7072,7072,8342,70288,800
May 11, 20262,7182,7372,7372,8022,71866,300
May 08, 20262,7752,7182,7182,7752,664104,400
May 07, 20262,7622,8042,8042,8562,76298,800
May 01, 20262,6622,6912,6912,6942,63957,200
April 30, 20262,6882,6362,6362,6882,62496,200
April 28, 20262,7392,7382,7382,7662,70080,400
April 27, 20262,8832,7992,7992,9192,799132,500
April 24, 20262,9212,8582,8582,9212,83762,000
April 23, 20262,9262,9212,9212,9692,87987,200
April 22, 20262,9502,9262,9262,9502,88159,100
April 21, 20262,9972,9572,9572,9972,94039,400
April 20, 20262,9902,9732,9732,9922,93758,400
April 17, 20262,9832,9502,9502,9902,94557,400
April 16, 20263,0253,0153,0153,0252,97361,700
April 15, 20263,0502,9732,9733,0602,94664,600
April 14, 20263,0553,0103,0103,1252,98872,200
April 13, 20263,0403,0103,0103,0652,98285,600
April 10, 20263,1303,1053,1053,1303,05037,000
April 09, 20263,1203,0903,0903,1353,07037,000
April 08, 20263,1653,1153,1153,1653,07539,400
April 07, 20263,0203,0253,0253,0653,01031,500
April 06, 20263,0103,0203,0203,0703,00561,100
April 03, 20262,9933,0103,0103,0352,96171,300
April 02, 20263,0902,9962,9963,1352,996147,700
April 01, 20262,9233,0103,0103,0202,915126,400
March 31, 20262,7682,7732,7732,8562,73394,800
March 30, 20262,8342,8182,8182,8702,782101,700
March 27, 20262,9903,0303,0303,0402,98172,800
March 26, 20263,1403,0603,0603,1403,03543,800
March 25, 20263,1253,1403,1403,2003,090187,200
March 24, 20263,0403,0303,0303,0753,015126,000
March 23, 20263,0252,9362,9363,0252,88597,800
March 19, 20263,1653,1653,1653,1903,12597,500
March 18, 20263,1753,2303,2303,2303,15059,600
March 17, 20263,2553,1303,1303,2703,12573,200
March 16, 20263,1403,2003,2003,2353,140115,700
March 13, 20263,1303,1853,1853,1903,115107,300
March 12, 20263,2553,2003,2003,2753,135125,400
March 11, 20263,3153,3003,3003,3603,29576,900
March 10, 20263,2253,3703,3003,3753,22554,000
March 09, 20263,1553,1553,1553,2102,997205,200
March 06, 20263,4203,3453,3453,4253,255280,200
March 05, 20263,5153,4703,4703,5603,455108,800
March 04, 20263,4503,3403,3453,4903,190147,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved