Hi-Lex Corporation (7279.T) JPX

2,862.00

-25(-0.87%)

Updated at December 05 10:07AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,7172,8872,8872,9312,70093,700
December 03, 20252,8942,9172,9172,9282,85947,200
December 02, 20252,8712,8552,8552,9172,83862,600
December 01, 20253,0502,9042,9043,0502,90443,500
November 28, 20252,9623,0503,0503,0752,96294,200
November 27, 20252,8982,9532,9532,9932,83982,900
November 26, 20252,8202,8332,8332,8332,772120,500
November 25, 20252,8272,8192,8192,8702,78688,100
November 21, 20252,7202,7782,7782,8032,71363,500
November 20, 20252,8162,8102,8102,8602,78431,100
November 19, 20252,7902,7672,7672,8022,73939,700
November 18, 20252,9392,7902,7902,9392,75587,400
November 17, 20253,0102,9882,9883,0402,96830,900
November 14, 20252,9303,0003,0003,0552,92375,900
November 13, 20252,8782,9532,9532,9722,86925,900
November 12, 20252,8062,8982,8982,8982,78934,000
November 11, 20252,9212,8562,8562,9492,85532,500
November 10, 20252,8332,8852,8852,8862,82358,900
November 07, 20252,8022,8122,8122,8332,76732,100
November 06, 20252,8392,8412,8412,8972,79233,900
November 05, 20252,8292,7892,7892,8482,69948,200
November 04, 20252,8502,8302,8302,8762,82141,100
October 31, 20252,8872,8692,8692,9192,84445,000
October 30, 20252,9022,9372,9372,9672,90248,200
October 29, 20252,9602,9202,8972,9752,92071,300
October 28, 20252,9712,9382,9382,9832,90245,600
October 27, 20252,9942,9702,9703,0302,95549,100
October 24, 20252,9032,9632,9632,9902,90339,500
October 23, 20252,9252,9052,9052,9502,86263,200
October 22, 20252,8982,9172,9172,9242,88431,000
October 21, 20252,9312,9082,9082,9642,89260,500
October 20, 20252,8502,9402,9402,9502,84798,900
October 17, 20252,7882,8122,8122,8602,74043,700
October 16, 20252,8202,7922,7922,8502,76161,700
October 15, 20252,7592,7822,7822,8072,75057,900
October 14, 20252,8692,7612,7612,8952,704152,200
October 10, 20252,8092,9412,9412,9682,790162,700
October 09, 20252,7182,8252,8252,8502,71872,500
October 08, 20252,6502,7152,7152,7332,63950,600
October 07, 20252,6872,6562,6562,6872,63924,500
October 06, 20252,6762,6372,6372,6772,62136,400
October 03, 20252,6372,5762,5762,6532,57525,800
October 02, 20252,6622,6502,6502,7292,63787,500
October 01, 20252,6722,6352,6352,6762,59068,400
September 30, 20252,6932,6982,6982,7212,68433,700
September 29, 20252,7302,7162,7162,7472,69520,900
September 26, 20252,7212,7372,7372,7522,72134,300
September 25, 20252,7822,7202,7202,7992,71641,700
September 24, 20252,7252,7822,7822,8262,72061,500
September 22, 20252,8002,7252,7252,8012,72554,300
September 19, 20252,6782,7542,7542,7582,678122,500
September 18, 20252,6732,6502,6502,6922,63353,500
September 17, 20252,7242,6712,6712,7572,67055,000
September 16, 20252,7602,7462,7462,7722,73855,000
September 12, 20252,7552,7722,7722,7902,74148,300
September 11, 20252,7952,7332,7332,8042,72197,300
September 10, 20252,7902,8452,8452,9052,790127,400
September 09, 20252,7372,7422,7422,7952,702113,100
September 08, 20252,8482,7692,7692,8502,713164,100
September 05, 20252,8492,8492,8492,9482,773466,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved