Hi-Lex Corporation (7279.T) JPX

Currency In JPY

AD

7279.T Historical Return

If you invested ¥1000 in Hi-Lex Corporation (7279.T) 10 years ago, it would be worth ¥1,143.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,749.98, while ¥1000 invested 1 year ago would be worth ¥966.44. This corresponds to total returns of 14.31%, 75%, -3.36%, respectively, with annualized returns of 1.35%, 11.84%, -3.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7279.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,5342,5382,5382,5502,50047,700
August 20, 20262,5142,5352,5352,5402,49647,800
August 19, 20262,5762,4992,4992,5762,48687,200
August 18, 20262,5732,5822,5822,6132,56652,800
August 17, 20262,5602,5742,5742,6212,56044,400
August 14, 20262,5282,5572,5572,5902,52345,300
August 13, 20262,5062,5282,5282,5452,48655,000
August 12, 20262,5002,5122,5122,5262,46390,000
August 10, 20262,5012,4842,4842,5072,45479,300
August 07, 20262,5452,4982,4982,5452,45081,900
August 06, 20262,5692,5762,5762,6022,55366,700
August 05, 20262,5752,5722,5722,6502,563113,000
August 04, 20262,5462,5252,5252,6532,525273,800
August 03, 20262,3192,5322,5322,5652,301324,700
July 31, 20262,2702,2972,2972,3252,225104,500
July 30, 20262,1562,2312,2312,2352,13686,800
July 29, 20262,1822,1712,1712,2072,12980,900
July 28, 20262,2212,1962,1962,2212,17385,000
July 27, 20262,2202,2252,2252,2402,17060,100
July 24, 20262,2022,2072,2072,2322,17361,500
July 23, 20262,2002,2272,2272,2712,198120,300
July 22, 20262,1912,1872,1872,2392,17459,300
July 21, 20262,1452,1762,1762,1872,10686,700
July 17, 20262,1492,1062,1062,1642,05887,000
July 16, 20262,1772,1692,1692,1862,15241,100
July 15, 20262,1812,1662,1662,1822,14356,200
July 14, 20262,1842,1552,1552,1842,11376,500
July 13, 20262,1542,1952,1952,2462,154118,100
July 10, 20262,1152,1282,1282,1622,104100,000
July 09, 20262,0262,0212,0212,0452,00838,400
July 08, 20262,0652,0232,0232,0671,99497,500
July 07, 20262,1562,0652,0652,1832,06575,600
July 06, 20262,1612,1652,1652,2012,14358,700
July 03, 20262,0502,1112,1112,1282,05069,900
July 02, 20262,0162,0502,0502,0751,99673,500
July 01, 20262,0032,0252,0252,0361,99259,600
June 30, 20262,0282,0002,0002,0402,000119,400
June 29, 20262,0502,0032,0032,0801,97082,900
June 26, 20262,0202,0232,0232,0452,00745,700
June 25, 20262,0502,0142,0142,0662,01348,300
June 24, 20262,0662,0472,0472,0892,03548,900
June 23, 20262,1502,0772,0772,1662,07782,300
June 22, 20262,1642,1402,1402,1922,13638,200
June 19, 20262,2322,1642,1642,2322,14682,700
June 18, 20262,2212,1822,1822,2222,17576,500
June 17, 20262,1782,2032,2032,2342,16650,300
June 16, 20262,1532,1962,1962,2262,151102,000
June 15, 20262,1532,1592,1592,2052,13891,400
June 12, 20262,1532,0762,0762,1552,05990,600
June 11, 20262,0992,0682,0682,0992,026107,400
June 10, 20262,1852,1492,1492,1852,104129,100
June 09, 20262,1882,1892,1892,2052,15394,600
June 08, 20262,1762,1592,1592,2042,135193,000
June 05, 20262,3502,2842,2842,3902,243337,800
June 04, 20262,3582,3502,3502,3942,344123,100
June 03, 20262,3462,3942,3942,4262,345127,500
June 02, 20262,3562,3432,3432,3622,272198,500
June 01, 20262,4292,3482,3482,4432,348148,000
May 29, 20262,4562,4792,4792,5262,430185,100
May 28, 20262,4752,4532,4532,4782,418100,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved