Hi-Lex Corporation (7279.T) JPX

Currency In JPY

AD

7279.T Historical Return

If you invested ¥1000 in Hi-Lex Corporation (7279.T) 10 years ago, it would be worth ¥1,079.92 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,513.7, while ¥1000 invested 1 year ago would be worth ¥902.58. This corresponds to total returns of 7.99%, 51.37%, -9.74%, respectively, with annualized returns of 0.77%, 8.65%, -9.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7279.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,4032,4042,4042,4322,37574,000
September 30, 20262,4372,4282,4282,4462,41440,600
September 29, 20262,5262,4312,4312,5262,43157,400
September 28, 20262,4842,4852,4852,5312,46874,400
September 25, 20262,5202,4792,4792,5202,46153,700
September 24, 20262,5512,5142,5142,5512,49258,800
September 18, 20262,5792,5292,5292,5792,52074,300
September 17, 20262,5172,5542,5542,5772,51771,100
September 16, 20262,4832,5172,5172,5252,48349,400
September 15, 20262,4672,4882,4882,5092,46671,000
September 11, 20262,4082,4692,4692,4872,40082,000
September 10, 20262,4432,4402,4402,4622,41586,700
September 09, 20262,4102,4492,4492,4582,39194,600
September 08, 20262,5712,4002,4002,5712,400190,000
September 07, 20262,6372,5892,5892,7002,565125,600
September 04, 20262,6462,6222,6222,7312,591254,700
September 03, 20262,6642,6592,6592,6662,61968,300
September 02, 20262,6682,6142,6142,6682,601107,800
September 01, 20262,6922,6792,6792,7092,653119,600
August 31, 20262,6752,6932,6932,7592,666177,700
August 28, 20262,6472,6712,6712,7122,629187,900
August 27, 20262,5802,6062,6062,6492,57297,000
August 26, 20262,5052,5802,5802,5802,50455,100
August 25, 20262,5362,5042,5042,5492,47138,500
August 24, 20262,5512,5382,5382,5672,53539,600
August 21, 20262,5342,5382,5382,5502,50047,700
August 20, 20262,5142,5352,5352,5402,49647,800
August 19, 20262,5762,4992,4992,5762,48687,200
August 18, 20262,5732,5822,5822,6132,56652,800
August 17, 20262,5602,5742,5742,6212,56044,400
August 14, 20262,5282,5572,5572,5902,52345,300
August 13, 20262,5062,5282,5282,5452,48655,000
August 12, 20262,5002,5122,5122,5262,46390,000
August 10, 20262,5012,4842,4842,5072,45479,300
August 07, 20262,5452,4982,4982,5452,45081,900
August 06, 20262,5692,5762,5762,6022,55366,700
August 05, 20262,5752,5722,5722,6502,563113,000
August 04, 20262,5462,5252,5252,6532,525273,800
August 03, 20262,3192,5322,5322,5652,301324,700
July 31, 20262,2702,2972,2972,3252,225104,500
July 30, 20262,1562,2312,2312,2352,13686,800
July 29, 20262,1822,1712,1712,2072,12980,900
July 28, 20262,2212,1962,1962,2212,17385,000
July 27, 20262,2202,2252,2252,2402,17060,100
July 24, 20262,2022,2072,2072,2322,17361,500
July 23, 20262,2002,2272,2272,2712,198120,300
July 22, 20262,1912,1872,1872,2392,17459,300
July 21, 20262,1452,1762,1762,1872,10686,700
July 17, 20262,1492,1062,1062,1642,05887,000
July 16, 20262,1772,1692,1692,1862,15241,100
July 15, 20262,1812,1662,1662,1822,14356,200
July 14, 20262,1842,1552,1552,1842,11376,500
July 13, 20262,1542,1952,1952,2462,154118,100
July 10, 20262,1152,1282,1282,1622,104100,000
July 09, 20262,0262,0212,0212,0452,00838,400
July 08, 20262,0652,0232,0232,0671,99497,500
July 07, 20262,1562,0652,0652,1832,06575,600
July 06, 20262,1612,1652,1652,2012,14358,700
July 03, 20262,0502,1112,1112,1282,05069,900
July 02, 20262,0162,0502,0502,0751,99673,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved