Mitsuba Corporation (7280.T) JPX

Currency In JPY

AD

7280.T Historical Return

If you invested ¥1000 in Mitsuba Corporation (7280.T) 10 years ago, it would be worth ¥1,052.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,264.13, while ¥1000 invested 1 year ago would be worth ¥1,447.67. This corresponds to total returns of 5.26%, 126.41%, 44.77%, respectively, with annualized returns of 0.51%, 17.76%, 44.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7280.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,3271,3461,3461,3541,318317,900
August 20, 20261,3001,3351,3351,3361,285275,600
August 19, 20261,3081,2941,2941,3091,282237,700
August 18, 20261,2851,3041,3041,3171,281256,300
August 17, 20261,2571,2851,2851,2891,252216,900
August 14, 20261,2401,2561,2561,2621,227228,300
August 13, 20261,2001,2311,2311,2341,190207,000
August 12, 20261,2001,1921,1921,2071,188135,500
August 10, 20261,2031,2031,2031,2261,195241,700
August 07, 20261,2001,1831,1831,2041,167218,300
August 06, 20261,1901,2071,2071,2151,176210,500
August 05, 20261,1881,1791,1791,2181,123614,300
August 04, 20261,1831,1921,1921,2131,182216,100
August 03, 20261,1851,1871,1871,1911,153258,800
July 31, 20261,2011,1971,1971,2291,162613,700
July 30, 20261,1621,1841,1841,1891,153305,900
July 29, 20261,1651,1771,1771,1811,125648,900
July 28, 20261,1651,1491,1491,1681,139263,300
July 27, 20261,1551,1691,1691,1691,138156,000
July 24, 20261,1641,1431,1431,1641,136130,600
July 23, 20261,1681,1701,1701,1781,16798,800
July 22, 20261,1651,1711,1711,1911,160136,400
July 21, 20261,1301,1601,1601,1691,129291,900
July 17, 20261,1521,1381,1381,1621,122306,100
July 16, 20261,1771,1651,1651,1901,165129,900
July 15, 20261,1721,1881,1881,1881,166138,000
July 14, 20261,1741,1701,1701,1741,149134,000
July 13, 20261,1841,1661,1661,2011,161224,100
July 10, 20261,1841,1721,1721,1961,172198,100
July 09, 20261,1651,1701,1701,1771,154252,700
July 08, 20261,1981,1621,1621,2031,159242,000
July 07, 20261,2431,2031,2031,2501,203195,600
July 06, 20261,2301,2401,2401,2611,224171,400
July 03, 20261,2211,2351,2351,2481,201315,700
July 02, 20261,1791,2151,2151,2331,178248,400
July 01, 20261,1731,1791,1791,1951,172258,100
June 30, 20261,1721,1711,1711,1811,155613,000
June 29, 20261,1631,1691,1691,1771,150348,800
June 26, 20261,1161,1601,1601,1671,116342,500
June 25, 20261,1141,1141,1141,1331,107243,400
June 24, 20261,1021,0991,0991,1181,092207,100
June 23, 20261,1181,0971,0971,1271,097243,000
June 22, 20261,1181,1081,1081,1431,108200,100
June 19, 20261,1191,1171,1171,1291,102357,000
June 18, 20261,1111,1191,1191,1381,110153,600
June 17, 20261,0931,1141,1141,1241,090220,400
June 16, 20261,1021,0931,0931,1151,086359,300
June 15, 20261,0941,1001,1001,1181,094221,300
June 12, 20261,0701,0671,0671,0941,060242,300
June 11, 20261,0941,0551,0551,0981,052340,900
June 10, 20261,1281,1161,1161,1331,104411,300
June 09, 20261,1681,1211,1211,1871,110582,100
June 08, 20261,1651,1751,1751,1891,157340,400
June 05, 20261,1951,2071,2071,2151,195193,000
June 04, 20261,1941,1951,1951,2211,185292,700
June 03, 20261,2551,2101,2101,2751,210431,700
June 02, 20261,2501,2551,2551,2701,225369,800
June 01, 20261,3401,2561,2561,3401,252796,200
May 29, 20261,3251,3521,3521,3641,313361,700
May 28, 20261,3301,3251,3251,3751,303538,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved