Mitsuba Corporation (7280.T) JPX

Currency In JPY

7280.T Historical Return

If you invested ¥1000 in Mitsuba Corporation (7280.T) 10 years ago, it would be worth ¥1,046.89 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,113.89, while ¥1000 invested 1 year ago would be worth ¥1,406.54. This corresponds to total returns of 4.69%, 111.39%, 40.65%, respectively, with annualized returns of 0.46%, 16.16%, 40.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7280.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1,374	1,352	1,352	1,374	1,332	142,800
September 30, 2026	1,348	1,359	1,359	1,374	1,339	172,100
September 29, 2026	1,370	1,347	1,347	1,370	1,339	144,500
September 28, 2026	1,382	1,370	1,370	1,395	1,370	121,100
September 25, 2026	1,364	1,382	1,382	1,391	1,363	172,700
September 24, 2026	1,383	1,359	1,359	1,394	1,348	269,200
September 18, 2026	1,392	1,383	1,383	1,394	1,367	316,000
September 17, 2026	1,364	1,382	1,382	1,382	1,358	259,200
September 16, 2026	1,342	1,358	1,358	1,363	1,339	159,300
September 15, 2026	1,330	1,348	1,348	1,348	1,322	161,100
September 11, 2026	1,234	1,303	1,303	1,314	1,232	292,900
September 10, 2026	1,253	1,264	1,264	1,270	1,245	100,900
September 09, 2026	1,275	1,269	1,269	1,286	1,262	133,800
September 08, 2026	1,336	1,285	1,285	1,336	1,283	196,300
September 07, 2026	1,312	1,342	1,342	1,347	1,312	158,800
September 04, 2026	1,311	1,312	1,312	1,317	1,302	144,400
September 03, 2026	1,320	1,327	1,327	1,333	1,312	138,900
September 02, 2026	1,336	1,308	1,308	1,352	1,301	182,400
September 01, 2026	1,326	1,360	1,360	1,360	1,325	198,400
August 31, 2026	1,339	1,335	1,335	1,345	1,320	138,800
August 28, 2026	1,330	1,344	1,344	1,360	1,328	401,300
August 27, 2026	1,339	1,323	1,323	1,343	1,311	342,100
August 26, 2026	1,310	1,328	1,328	1,336	1,310	139,300
August 25, 2026	1,320	1,313	1,313	1,322	1,295	174,800
August 24, 2026	1,355	1,335	1,335	1,361	1,328	180,800
August 21, 2026	1,327	1,346	1,346	1,354	1,318	317,900
August 20, 2026	1,300	1,335	1,335	1,336	1,285	275,600
August 19, 2026	1,308	1,294	1,294	1,309	1,282	237,700
August 18, 2026	1,285	1,304	1,304	1,317	1,281	256,300
August 17, 2026	1,257	1,285	1,285	1,289	1,252	216,900
August 14, 2026	1,240	1,256	1,256	1,262	1,227	228,300
August 13, 2026	1,200	1,231	1,231	1,234	1,190	207,000
August 12, 2026	1,200	1,192	1,192	1,207	1,188	135,500
August 10, 2026	1,203	1,203	1,203	1,226	1,195	241,700
August 07, 2026	1,200	1,183	1,183	1,204	1,167	218,300
August 06, 2026	1,190	1,207	1,207	1,215	1,176	210,500
August 05, 2026	1,188	1,179	1,179	1,218	1,123	614,300
August 04, 2026	1,183	1,192	1,192	1,213	1,182	216,100
August 03, 2026	1,185	1,187	1,187	1,191	1,153	258,800
July 31, 2026	1,201	1,197	1,197	1,229	1,162	613,700
July 30, 2026	1,162	1,184	1,184	1,189	1,153	305,900
July 29, 2026	1,165	1,177	1,177	1,181	1,125	648,900
July 28, 2026	1,165	1,149	1,149	1,168	1,139	263,300
July 27, 2026	1,155	1,169	1,169	1,169	1,138	156,000
July 24, 2026	1,164	1,143	1,143	1,164	1,136	130,600
July 23, 2026	1,168	1,170	1,170	1,178	1,167	98,800
July 22, 2026	1,165	1,171	1,171	1,191	1,160	136,400
July 21, 2026	1,130	1,160	1,160	1,169	1,129	291,900
July 17, 2026	1,152	1,138	1,138	1,162	1,122	306,100
July 16, 2026	1,177	1,165	1,165	1,190	1,165	129,900
July 15, 2026	1,172	1,188	1,188	1,188	1,166	138,000
July 14, 2026	1,174	1,170	1,170	1,174	1,149	134,000
July 13, 2026	1,184	1,166	1,166	1,201	1,161	224,100
July 10, 2026	1,184	1,172	1,172	1,196	1,172	198,100
July 09, 2026	1,165	1,170	1,170	1,177	1,154	252,700
July 08, 2026	1,198	1,162	1,162	1,203	1,159	242,000
July 07, 2026	1,243	1,203	1,203	1,250	1,203	195,600
July 06, 2026	1,230	1,240	1,240	1,261	1,224	171,400
July 03, 2026	1,221	1,235	1,235	1,248	1,201	315,700
July 02, 2026	1,179	1,215	1,215	1,233	1,178	248,400