Mitsuba Corporation (7280.T) JPX

1,225.00

-30(-2.39%)

Updated at June 03 01:36PM

Currency In JPY

7280.T Historical Return

If you invested ¥1000 in Mitsuba Corporation (7280.T) 10 years ago, it would be worth ¥837.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,456.45, while ¥1000 invested 1 year ago would be worth ¥1,571.47. This corresponds to total returns of -16.27%, 45.64%, 57.15%, respectively, with annualized returns of -1.76%, 7.81%, 57.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7280.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2501,2551,2551,2701,225369,800
June 01, 20261,3401,2561,2561,3401,252796,200
May 29, 20261,3251,3521,3521,3641,313361,700
May 28, 20261,3301,3251,3251,3751,303538,900
May 27, 20261,2951,3001,3001,3181,287350,700
May 26, 20261,2501,2921,2921,2991,243342,100
May 25, 20261,2811,2691,2691,3071,260236,800
May 22, 20261,2791,2791,2791,2801,252327,700
May 21, 20261,2301,2591,2591,2741,230310,600
May 20, 20261,2261,2151,2151,2331,192401,400
May 19, 20261,2411,2441,2441,2771,231352,600
May 18, 20261,2161,2211,2211,2721,194606,000
May 15, 20261,1951,1561,1561,2251,136772,000
May 14, 20261,1751,1701,1701,1771,162183,400
May 13, 20261,1491,1741,1741,1741,149160,400
May 12, 20261,1611,1471,1471,1711,136194,000
May 11, 20261,1681,1611,1611,1831,157215,700
May 08, 20261,1541,1681,1681,1681,140229,500
May 07, 20261,1471,1501,1501,1591,136212,800
May 01, 20261,1301,1341,1341,1361,110319,200
April 30, 20261,1211,1401,1401,1451,115258,500
April 28, 20261,1241,1391,1391,1391,119273,200
April 27, 20261,1381,1221,1221,1421,120252,600
April 24, 20261,1561,1361,1361,1581,136213,400
April 23, 20261,1711,1561,1561,1731,148275,400
April 22, 20261,1751,1691,1691,1891,157325,100
April 21, 20261,2011,1731,1731,2091,164265,500
April 20, 20261,2001,2001,2001,2141,191250,300
April 17, 20261,2051,1901,1901,2101,188193,400
April 16, 20261,2281,2121,2121,2311,204162,500
April 15, 20261,2301,2171,2171,2411,203189,200
April 14, 20261,2181,2281,2281,2291,215210,900
April 13, 20261,2011,2061,2061,2191,199153,300
April 10, 20261,2211,2201,2201,2341,210140,200
April 09, 20261,2381,2091,2091,2391,205160,400
April 08, 20261,2501,2491,2491,2541,228205,300
April 07, 20261,2271,2051,2051,2361,197170,700
April 06, 20261,2021,2131,2131,2261,201131,400
April 03, 20261,2071,2131,2131,2221,205155,700
April 02, 20261,2241,1991,1991,2461,191216,700
April 01, 20261,2361,2201,2201,2391,205283,900
March 31, 20261,1841,1921,1921,2161,180296,900
March 30, 20261,1751,1871,1871,1881,159426,300
March 27, 20261,2321,2361,2111,2501,224508,600
March 26, 20261,2391,2301,205.121,2531,218372,000
March 25, 20261,2211,2311,206.11,2401,213540,000
March 24, 20261,2061,1781,154.171,2071,165565,900
March 23, 20261,2131,1471,123.81,2271,147727,300
March 19, 20261,2781,2431,217.861,2791,243282,400
March 18, 20261,2761,3061,279.581,3061,276370,500
March 17, 20261,2731,2461,220.81,2771,239213,800
March 16, 20261,2511,2581,232.561,2721,243284,600
March 13, 20261,2721,2511,225.71,2771,251331,600
March 12, 20261,3281,2921,265.871,3281,289266,600
March 11, 20261,3221,3161,289.381,3461,316274,300
March 10, 20261,2881,3241,295.261,3261,282195,700
March 09, 20261,2531,2561,230.61,2641,218574,900
March 06, 20261,3241,3261,299.181,3361,298258,800
March 05, 20261,3501,3401,312.91,3761,328347,400
March 04, 20261,3311,2941,267.831,3651,272486,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved