997.00
+23(+2.36%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 965 | 974 | 974 | 976 | 963 | 127,100 |
| September 04, 2025 | 965 | 960 | 960 | 966 | 953 | 84,400 |
| September 03, 2025 | 944 | 961 | 961 | 967 | 944 | 262,400 |
| September 02, 2025 | 936 | 940 | 940 | 943 | 934 | 61,700 |
| September 01, 2025 | 935 | 929 | 929 | 938 | 926 | 69,200 |
| August 29, 2025 | 936 | 938 | 938 | 950 | 933 | 155,900 |
| August 28, 2025 | 951 | 936 | 936 | 963 | 936 | 126,800 |
| August 27, 2025 | 946 | 955 | 955 | 964 | 940 | 174,400 |
| August 26, 2025 | 948 | 945 | 945 | 952 | 941 | 120,800 |
| August 25, 2025 | 954 | 948 | 948 | 960 | 945 | 128,200 |
| August 22, 2025 | 950 | 945 | 945 | 955 | 941 | 133,600 |
| August 21, 2025 | 930 | 944 | 944 | 947 | 923 | 153,700 |
| August 20, 2025 | 927 | 932 | 932 | 937 | 924 | 119,400 |
| August 19, 2025 | 920 | 925 | 925 | 927 | 918 | 98,200 |
| August 18, 2025 | 917 | 920 | 920 | 920 | 910 | 117,500 |
| August 15, 2025 | 900 | 917 | 917 | 917 | 900 | 136,200 |
| August 14, 2025 | 898 | 900 | 900 | 910 | 891 | 212,900 |
| August 13, 2025 | 896 | 900 | 900 | 904 | 893 | 97,500 |
| August 12, 2025 | 893 | 888 | 888 | 895 | 886 | 96,200 |
| August 08, 2025 | 885 | 897 | 897 | 899 | 882 | 146,200 |
| August 07, 2025 | 879 | 884 | 884 | 893 | 874 | 151,100 |
| August 06, 2025 | 864 | 879 | 879 | 882 | 858 | 182,000 |
| August 05, 2025 | 871 | 856 | 856 | 897 | 845 | 351,900 |
| August 04, 2025 | 854 | 867 | 867 | 870 | 849 | 90,200 |
| August 01, 2025 | 863 | 869 | 869 | 875 | 856 | 114,400 |
| July 31, 2025 | 854 | 858 | 858 | 862 | 845 | 84,800 |
| July 30, 2025 | 845 | 846 | 846 | 853 | 845 | 91,400 |
| July 29, 2025 | 852 | 847 | 847 | 854 | 842 | 86,700 |
| July 28, 2025 | 870 | 864 | 864 | 872 | 853 | 71,700 |
| July 25, 2025 | 875 | 870 | 870 | 882 | 867 | 123,200 |
| July 24, 2025 | 881 | 875 | 875 | 887 | 867 | 111,600 |
| July 23, 2025 | 842 | 872 | 872 | 877 | 839 | 297,500 |
| July 22, 2025 | 825 | 821 | 821 | 831 | 821 | 51,500 |
| July 18, 2025 | 831 | 824 | 824 | 834 | 824 | 38,600 |
| July 17, 2025 | 824 | 830 | 830 | 831 | 822 | 41,200 |
| July 16, 2025 | 833 | 826 | 826 | 838 | 826 | 45,100 |
| July 15, 2025 | 836 | 833 | 833 | 839 | 833 | 41,200 |
| July 14, 2025 | 835 | 834 | 834 | 844 | 834 | 63,100 |
| July 11, 2025 | 833 | 835 | 835 | 836 | 831 | 47,200 |
| July 10, 2025 | 826 | 830 | 830 | 830 | 819 | 93,900 |
| July 09, 2025 | 822 | 823 | 823 | 833 | 822 | 63,800 |
| July 08, 2025 | 808 | 821 | 821 | 823 | 807 | 78,300 |
| July 07, 2025 | 820 | 807 | 807 | 829 | 807 | 58,500 |
| July 04, 2025 | 836 | 821 | 821 | 837 | 820 | 52,900 |
| July 03, 2025 | 828 | 836 | 836 | 839 | 827 | 66,900 |
| July 02, 2025 | 826 | 827 | 827 | 834 | 826 | 65,800 |
| July 01, 2025 | 819 | 832 | 832 | 833 | 817 | 79,100 |
| June 30, 2025 | 834 | 829 | 829 | 836 | 822 | 136,100 |
| June 27, 2025 | 816 | 830 | 830 | 832 | 816 | 111,900 |
| June 26, 2025 | 807 | 816 | 816 | 816 | 804 | 118,400 |
| June 25, 2025 | 799 | 807 | 807 | 807 | 799 | 107,800 |
| June 24, 2025 | 799 | 799 | 799 | 802 | 791 | 63,500 |
| June 23, 2025 | 793 | 789 | 789 | 798 | 782 | 65,000 |
| June 20, 2025 | 796 | 794 | 794 | 806 | 793 | 234,400 |
| June 19, 2025 | 809 | 802 | 802 | 811 | 793 | 65,600 |
| June 18, 2025 | 791 | 806 | 806 | 809 | 790 | 113,000 |
| June 17, 2025 | 785 | 791 | 791 | 795 | 785 | 68,900 |
| June 16, 2025 | 783 | 780 | 780 | 791 | 778 | 102,900 |
| June 13, 2025 | 797 | 774 | 774 | 797 | 774 | 182,300 |
| June 12, 2025 | 810 | 800 | 800 | 816 | 800 | 87,400 |