Mitsuba Corporation (7280.T) JPX

Currency In JPY

AD

7280.T Historical Return

If you invested ¥1000 in Mitsuba Corporation (7280.T) 10 years ago, it would be worth ¥1,084.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,490.11, while ¥1000 invested 1 year ago would be worth ¥1,419.76. This corresponds to total returns of 8.41%, 49.01%, 41.98%, respectively, with annualized returns of 0.81%, 8.3%, 41.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7280.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,1841,1721,1721,1961,172198,100
July 09, 20261,1651,1701,1701,1771,154252,700
July 08, 20261,1981,1621,1621,2031,159242,000
July 07, 20261,2431,2031,2031,2501,203195,600
July 06, 20261,2301,2401,2401,2611,224171,400
July 03, 20261,2211,2351,2351,2481,201315,700
July 02, 20261,1791,2151,2151,2331,178248,400
July 01, 20261,1731,1791,1791,1951,172258,100
June 30, 20261,1721,1711,1711,1811,155613,000
June 29, 20261,1631,1691,1691,1771,150348,800
June 26, 20261,1161,1601,1601,1671,116342,500
June 25, 20261,1141,1141,1141,1331,107243,400
June 24, 20261,1021,0991,0991,1181,092207,100
June 23, 20261,1181,0971,0971,1271,097243,000
June 22, 20261,1181,1081,1081,1431,108200,100
June 19, 20261,1191,1171,1171,1291,102357,000
June 18, 20261,1111,1191,1191,1381,110153,600
June 17, 20261,0931,1141,1141,1241,090220,400
June 16, 20261,1021,0931,0931,1151,086359,300
June 15, 20261,0941,1001,1001,1181,094221,300
June 12, 20261,0701,0671,0671,0941,060242,300
June 11, 20261,0941,0551,0551,0981,052340,900
June 10, 20261,1281,1161,1161,1331,104411,300
June 09, 20261,1681,1211,1211,1871,110582,100
June 08, 20261,1651,1751,1751,1891,157340,400
June 05, 20261,1951,2071,2071,2151,195193,000
June 04, 20261,1941,1951,1951,2211,185292,700
June 03, 20261,2551,2101,2101,2751,210431,700
June 02, 20261,2501,2551,2551,2701,225369,800
June 01, 20261,3401,2561,2561,3401,252796,200
May 29, 20261,3251,3521,3521,3641,313361,700
May 28, 20261,3301,3251,3251,3751,303538,900
May 27, 20261,2951,3001,3001,3181,287350,700
May 26, 20261,2501,2921,2921,2991,243342,100
May 25, 20261,2811,2691,2691,3071,260236,800
May 22, 20261,2791,2791,2791,2801,252327,700
May 21, 20261,2301,2591,2591,2741,230310,600
May 20, 20261,2261,2151,2151,2331,192401,400
May 19, 20261,2411,2441,2441,2771,231352,600
May 18, 20261,2161,2211,2211,2721,194606,000
May 15, 20261,1951,1561,1561,2251,136772,000
May 14, 20261,1751,1701,1701,1771,162183,400
May 13, 20261,1491,1741,1741,1741,149160,400
May 12, 20261,1611,1471,1471,1711,136194,000
May 11, 20261,1681,1611,1611,1831,157215,700
May 08, 20261,1541,1681,1681,1681,140229,500
May 07, 20261,1471,1501,1501,1591,136212,800
May 01, 20261,1301,1341,1341,1361,110319,200
April 30, 20261,1211,1401,1401,1451,115258,500
April 28, 20261,1241,1391,1391,1391,119273,200
April 27, 20261,1381,1221,1221,1421,120252,600
April 24, 20261,1561,1361,1361,1581,136213,400
April 23, 20261,1711,1561,1561,1731,148275,400
April 22, 20261,1751,1691,1691,1891,157325,100
April 21, 20261,2011,1731,1731,2091,164265,500
April 20, 20261,2001,2001,2001,2141,191250,300
April 17, 20261,2051,1901,1901,2101,188193,400
April 16, 20261,2281,2121,2121,2311,204162,500
April 15, 20261,2301,2171,2171,2411,203189,200
April 14, 20261,2181,2281,2281,2291,215210,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved