Mitsuba Corporation (7280.T) JPX

Currency In JPY

7280.T Historical Return

If you invested ¥1000 in Mitsuba Corporation (7280.T) 10 years ago, it would be worth ¥919.78 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,367.07, while ¥1000 invested 1 year ago would be worth ¥1,427.32. This corresponds to total returns of -8.02%, 36.71%, 42.73%, respectively, with annualized returns of -0.83%, 6.45%, 42.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7280.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,118	1,108	1,108	1,143	1,108	200,100
June 19, 2026	1,119	1,117	1,117	1,129	1,102	357,000
June 18, 2026	1,111	1,119	1,119	1,138	1,110	153,600
June 17, 2026	1,093	1,114	1,114	1,124	1,090	220,400
June 16, 2026	1,102	1,093	1,093	1,115	1,086	359,300
June 15, 2026	1,094	1,100	1,100	1,118	1,094	221,300
June 12, 2026	1,070	1,067	1,067	1,094	1,060	242,300
June 11, 2026	1,094	1,055	1,055	1,098	1,052	340,900
June 10, 2026	1,128	1,116	1,116	1,133	1,104	411,300
June 09, 2026	1,168	1,121	1,121	1,187	1,110	582,100
June 08, 2026	1,165	1,175	1,175	1,189	1,157	340,400
June 05, 2026	1,195	1,207	1,207	1,215	1,195	193,000
June 04, 2026	1,194	1,195	1,195	1,221	1,185	292,700
June 03, 2026	1,255	1,210	1,210	1,275	1,210	431,700
June 02, 2026	1,250	1,255	1,255	1,270	1,225	369,800
June 01, 2026	1,340	1,256	1,256	1,340	1,252	796,200
May 29, 2026	1,325	1,352	1,352	1,364	1,313	361,700
May 28, 2026	1,330	1,325	1,325	1,375	1,303	538,900
May 27, 2026	1,295	1,300	1,300	1,318	1,287	350,700
May 26, 2026	1,250	1,292	1,292	1,299	1,243	342,100
May 25, 2026	1,281	1,269	1,269	1,307	1,260	236,800
May 22, 2026	1,279	1,279	1,279	1,280	1,252	327,700
May 21, 2026	1,230	1,259	1,259	1,274	1,230	310,600
May 20, 2026	1,226	1,215	1,215	1,233	1,192	401,400
May 19, 2026	1,241	1,244	1,244	1,277	1,231	352,600
May 18, 2026	1,216	1,221	1,221	1,272	1,194	606,000
May 15, 2026	1,195	1,156	1,156	1,225	1,136	772,000
May 14, 2026	1,175	1,170	1,170	1,177	1,162	183,400
May 13, 2026	1,149	1,174	1,174	1,174	1,149	160,400
May 12, 2026	1,161	1,147	1,147	1,171	1,136	194,000
May 11, 2026	1,168	1,161	1,161	1,183	1,157	215,700
May 08, 2026	1,154	1,168	1,168	1,168	1,140	229,500
May 07, 2026	1,147	1,150	1,150	1,159	1,136	212,800
May 01, 2026	1,130	1,134	1,134	1,136	1,110	319,200
April 30, 2026	1,121	1,140	1,140	1,145	1,115	258,500
April 28, 2026	1,124	1,139	1,139	1,139	1,119	273,200
April 27, 2026	1,138	1,122	1,122	1,142	1,120	252,600
April 24, 2026	1,156	1,136	1,136	1,158	1,136	213,400
April 23, 2026	1,171	1,156	1,156	1,173	1,148	275,400
April 22, 2026	1,175	1,169	1,169	1,189	1,157	325,100
April 21, 2026	1,201	1,173	1,173	1,209	1,164	265,500
April 20, 2026	1,200	1,200	1,200	1,214	1,191	250,300
April 17, 2026	1,205	1,190	1,190	1,210	1,188	193,400
April 16, 2026	1,228	1,212	1,212	1,231	1,204	162,500
April 15, 2026	1,230	1,217	1,217	1,241	1,203	189,200
April 14, 2026	1,218	1,228	1,228	1,229	1,215	210,900
April 13, 2026	1,201	1,206	1,206	1,219	1,199	153,300
April 10, 2026	1,221	1,220	1,220	1,234	1,210	140,200
April 09, 2026	1,238	1,209	1,209	1,239	1,205	160,400
April 08, 2026	1,250	1,249	1,249	1,254	1,228	205,300
April 07, 2026	1,227	1,205	1,205	1,236	1,197	170,700
April 06, 2026	1,202	1,213	1,213	1,226	1,201	131,400
April 03, 2026	1,207	1,213	1,213	1,222	1,205	155,700
April 02, 2026	1,224	1,199	1,199	1,246	1,191	216,700
April 01, 2026	1,236	1,220	1,220	1,239	1,205	283,900
March 31, 2026	1,184	1,192	1,192	1,216	1,180	296,900
March 30, 2026	1,175	1,187	1,187	1,188	1,159	426,300
March 27, 2026	1,232	1,236	1,211	1,250	1,224	508,600
March 26, 2026	1,239	1,230	1,205.12	1,253	1,218	372,000
March 25, 2026	1,221	1,231	1,206.1	1,240	1,213	540,000