953.00
+3(+0.32%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 939 | 953 | 953 | 953 | 939 | 41,800 |
| November 06, 2025 | 944 | 950 | 950 | 965 | 944 | 85,000 |
| November 05, 2025 | 944 | 950 | 950 | 965 | 944 | 271,600 |
| November 04, 2025 | 931 | 944 | 944 | 951 | 928 | 271,600 |
| October 31, 2025 | 942 | 941 | 941 | 945 | 934 | 168,000 |
| October 30, 2025 | 924 | 936 | 936 | 938 | 923 | 115,100 |
| October 29, 2025 | 951 | 919 | 919 | 951 | 918 | 165,100 |
| October 28, 2025 | 993 | 947 | 947 | 994 | 942 | 180,000 |
| October 27, 2025 | 994 | 1,005 | 1,005 | 1,007 | 986 | 249,700 |
| October 24, 2025 | 976 | 980 | 980 | 986 | 976 | 97,700 |
| October 23, 2025 | 960 | 976 | 976 | 976 | 958 | 75,000 |
| October 22, 2025 | 946 | 965 | 965 | 969 | 946 | 69,700 |
| October 21, 2025 | 947 | 951 | 951 | 955 | 944 | 152,000 |
| October 20, 2025 | 944 | 947 | 947 | 956 | 938 | 71,900 |
| October 17, 2025 | 938 | 933 | 933 | 941 | 929 | 69,200 |
| October 16, 2025 | 935 | 938 | 938 | 941 | 930 | 37,600 |
| October 15, 2025 | 923 | 930 | 930 | 930 | 921 | 51,900 |
| October 14, 2025 | 910 | 912 | 912 | 924 | 901 | 113,800 |
| October 10, 2025 | 939 | 925 | 925 | 939 | 919 | 79,200 |
| October 09, 2025 | 959 | 958 | 958 | 959 | 943 | 74,200 |
| October 08, 2025 | 964 | 956 | 956 | 972 | 953 | 62,100 |
| October 07, 2025 | 966 | 966 | 966 | 974 | 962 | 93,000 |
| October 06, 2025 | 979 | 956 | 956 | 982 | 954 | 97,200 |
| October 03, 2025 | 929 | 949 | 949 | 949 | 926 | 67,700 |
| October 02, 2025 | 924 | 930 | 930 | 936 | 917 | 70,000 |
| October 01, 2025 | 950 | 931 | 931 | 952 | 921 | 116,600 |
| September 30, 2025 | 965 | 965 | 965 | 968 | 952 | 83,000 |
| September 29, 2025 | 988 | 969 | 969 | 988 | 968 | 70,500 |
| September 26, 2025 | 980 | 988 | 988 | 988 | 976 | 84,900 |
| September 25, 2025 | 989 | 985 | 985 | 989 | 980 | 60,300 |
| September 24, 2025 | 979 | 984 | 984 | 990 | 975 | 83,700 |
| September 22, 2025 | 974 | 983 | 983 | 989 | 974 | 64,000 |
| September 19, 2025 | 984 | 976 | 976 | 993 | 966 | 130,600 |
| September 18, 2025 | 976 | 977 | 977 | 983 | 967 | 95,300 |
| September 17, 2025 | 991 | 972 | 972 | 991 | 972 | 95,300 |
| September 16, 2025 | 984 | 994 | 994 | 998 | 980 | 150,200 |
| September 12, 2025 | 985 | 984 | 984 | 994 | 982 | 118,300 |
| September 11, 2025 | 993 | 981 | 981 | 1,000 | 974 | 165,100 |
| September 10, 2025 | 1,005 | 993 | 993 | 1,012 | 986 | 153,900 |
| September 09, 2025 | 1,000 | 1,001 | 1,001 | 1,023 | 996 | 191,200 |
| September 08, 2025 | 980 | 997 | 997 | 997 | 973 | 155,000 |
| September 05, 2025 | 965 | 974 | 974 | 976 | 963 | 127,100 |
| September 04, 2025 | 965 | 960 | 960 | 966 | 953 | 84,400 |
| September 03, 2025 | 944 | 961 | 961 | 967 | 944 | 262,400 |
| September 02, 2025 | 936 | 940 | 940 | 943 | 934 | 61,700 |
| September 01, 2025 | 935 | 929 | 929 | 938 | 926 | 69,200 |
| August 29, 2025 | 936 | 938 | 938 | 950 | 933 | 155,900 |
| August 28, 2025 | 951 | 936 | 936 | 963 | 936 | 126,800 |
| August 27, 2025 | 946 | 955 | 955 | 964 | 940 | 174,400 |
| August 26, 2025 | 948 | 945 | 945 | 952 | 941 | 120,800 |
| August 25, 2025 | 954 | 948 | 948 | 960 | 945 | 128,200 |
| August 22, 2025 | 950 | 945 | 945 | 955 | 941 | 133,600 |
| August 21, 2025 | 930 | 944 | 944 | 947 | 923 | 153,700 |
| August 20, 2025 | 927 | 932 | 932 | 937 | 924 | 119,400 |
| August 19, 2025 | 920 | 925 | 925 | 927 | 918 | 98,200 |
| August 18, 2025 | 917 | 920 | 920 | 920 | 910 | 117,500 |
| August 15, 2025 | 900 | 917 | 917 | 917 | 900 | 136,200 |
| August 14, 2025 | 898 | 900 | 900 | 910 | 891 | 212,900 |
| August 13, 2025 | 896 | 900 | 900 | 904 | 893 | 97,500 |
| August 12, 2025 | 893 | 888 | 888 | 895 | 886 | 96,200 |