Mitsuba Corporation (7280.T) JPX

976.00

-12(-1.21%)

Updated at September 29 09:59AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202598098898898897684,900
September 25, 202598998598598998060,300
September 24, 202597998498499097583,700
September 22, 202597498398398997464,000
September 19, 2025984976976993966130,600
September 18, 202597697797798396795,300
September 17, 202599197297299197295,300
September 16, 2025984994994998980150,200
September 12, 2025985984984994982118,300
September 11, 20259939819811,000974165,100
September 10, 20251,0059939931,012986153,900
September 09, 20251,0001,0011,0011,023996191,200
September 08, 2025980997997997973155,000
September 05, 2025965974974976963127,100
September 04, 202596596096096695384,400
September 03, 2025944961961967944262,400
September 02, 202593694094094393461,700
September 01, 202593592992993892669,200
August 29, 2025936938938950933155,900
August 28, 2025951936936963936126,800
August 27, 2025946955955964940174,400
August 26, 2025948945945952941120,800
August 25, 2025954948948960945128,200
August 22, 2025950945945955941133,600
August 21, 2025930944944947923153,700
August 20, 2025927932932937924119,400
August 19, 202592092592592791898,200
August 18, 2025917920920920910117,500
August 15, 2025900917917917900136,200
August 14, 2025898900900910891212,900
August 13, 202589690090090489397,500
August 12, 202589388888889588696,200
August 08, 2025885897897899882146,200
August 07, 2025879884884893874151,100
August 06, 2025864879879882858182,000
August 05, 2025871856856897845351,900
August 04, 202585486786787084990,200
August 01, 2025863869869875856114,400
July 31, 202585485885886284584,800
July 30, 202584584684685384591,400
July 29, 202585284784785484286,700
July 28, 202587086486487285371,700
July 25, 2025875870870882867123,200
July 24, 2025881875875887867111,600
July 23, 2025842872872877839297,500
July 22, 202582582182183182151,500
July 18, 202583182482483482438,600
July 17, 202582483083083182241,200
July 16, 202583382682683882645,100
July 15, 202583683383383983341,200
July 14, 202583583483484483463,100
July 11, 202583383583583683147,200
July 10, 202582683083083081993,900
July 09, 202582282382383382263,800
July 08, 202580882182182380778,300
July 07, 202582080780782980758,500
July 04, 202583682182183782052,900
July 03, 202582883683683982766,900
July 02, 202582682782783482665,800
July 01, 202581983283283381779,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved