1,001.00
+3(+0.30%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1,005 | 998 | 998 | 1,012 | 997 | 80,000 |
| December 23, 2025 | 1,025 | 1,010 | 1,010 | 1,029 | 1,005 | 157,500 |
| December 22, 2025 | 1,000 | 1,025 | 1,025 | 1,029 | 1,000 | 229,200 |
| December 19, 2025 | 974 | 993 | 993 | 994 | 972 | 135,800 |
| December 18, 2025 | 974 | 972 | 972 | 977 | 962 | 104,500 |
| December 17, 2025 | 960 | 976 | 976 | 990 | 952 | 242,900 |
| December 16, 2025 | 964 | 949 | 949 | 979 | 947 | 104,600 |
| December 15, 2025 | 943 | 958 | 958 | 960 | 936 | 118,900 |
| December 12, 2025 | 931 | 939 | 939 | 944 | 926 | 119,100 |
| December 11, 2025 | 940 | 921 | 921 | 943 | 920 | 55,700 |
| December 10, 2025 | 925 | 930 | 930 | 940 | 925 | 51,900 |
| December 09, 2025 | 937 | 924 | 924 | 938 | 924 | 51,600 |
| December 08, 2025 | 928 | 938 | 938 | 938 | 922 | 55,500 |
| December 05, 2025 | 926 | 916 | 916 | 939 | 916 | 106,900 |
| December 04, 2025 | 915 | 934 | 934 | 937 | 915 | 72,500 |
| December 03, 2025 | 910 | 918 | 918 | 927 | 910 | 86,700 |
| December 02, 2025 | 938 | 910 | 910 | 938 | 910 | 67,200 |
| December 01, 2025 | 940 | 933 | 933 | 943 | 926 | 82,300 |
| November 28, 2025 | 939 | 940 | 940 | 950 | 936 | 82,300 |
| November 27, 2025 | 927 | 942 | 942 | 947 | 925 | 99,100 |
| November 26, 2025 | 906 | 927 | 927 | 930 | 900 | 105,200 |
| November 25, 2025 | 913 | 896 | 896 | 913 | 893 | 59,300 |
| November 21, 2025 | 881 | 903 | 903 | 903 | 881 | 87,600 |
| November 20, 2025 | 894 | 889 | 889 | 900 | 881 | 131,800 |
| November 19, 2025 | 888 | 883 | 883 | 894 | 873 | 106,300 |
| November 18, 2025 | 896 | 883 | 883 | 907 | 882 | 113,800 |
| November 17, 2025 | 920 | 903 | 903 | 923 | 897 | 99,000 |
| November 14, 2025 | 923 | 922 | 922 | 934 | 922 | 68,000 |
| November 13, 2025 | 980 | 937 | 937 | 990 | 931 | 189,900 |
| November 12, 2025 | 936 | 958 | 958 | 980 | 923 | 230,100 |
| November 11, 2025 | 960 | 934 | 934 | 961 | 929 | 73,500 |
| November 10, 2025 | 963 | 958 | 958 | 963 | 956 | 59,000 |
| November 07, 2025 | 939 | 953 | 953 | 953 | 939 | 41,800 |
| November 06, 2025 | 944 | 950 | 950 | 965 | 944 | 85,000 |
| November 05, 2025 | 944 | 950 | 950 | 965 | 944 | 271,600 |
| November 04, 2025 | 931 | 944 | 944 | 951 | 928 | 271,600 |
| October 31, 2025 | 942 | 941 | 941 | 945 | 934 | 168,000 |
| October 30, 2025 | 924 | 936 | 936 | 938 | 923 | 115,100 |
| October 29, 2025 | 951 | 919 | 919 | 951 | 918 | 165,100 |
| October 28, 2025 | 993 | 947 | 947 | 994 | 942 | 180,000 |
| October 27, 2025 | 994 | 1,005 | 1,005 | 1,007 | 986 | 249,700 |
| October 24, 2025 | 976 | 980 | 980 | 986 | 976 | 97,700 |
| October 23, 2025 | 960 | 976 | 976 | 976 | 958 | 75,000 |
| October 22, 2025 | 946 | 965 | 965 | 969 | 946 | 69,700 |
| October 21, 2025 | 947 | 951 | 951 | 955 | 944 | 152,000 |
| October 20, 2025 | 944 | 947 | 947 | 956 | 938 | 71,900 |
| October 17, 2025 | 938 | 933 | 933 | 941 | 929 | 69,200 |
| October 16, 2025 | 935 | 938 | 938 | 941 | 930 | 37,600 |
| October 15, 2025 | 923 | 930 | 930 | 930 | 921 | 51,900 |
| October 14, 2025 | 910 | 912 | 912 | 924 | 901 | 113,800 |
| October 10, 2025 | 939 | 925 | 925 | 939 | 919 | 79,200 |
| October 09, 2025 | 959 | 958 | 958 | 959 | 943 | 74,200 |
| October 08, 2025 | 964 | 956 | 956 | 972 | 953 | 62,100 |
| October 07, 2025 | 966 | 966 | 966 | 974 | 962 | 93,000 |
| October 06, 2025 | 979 | 956 | 956 | 982 | 954 | 97,200 |
| October 03, 2025 | 929 | 949 | 949 | 949 | 926 | 67,700 |
| October 02, 2025 | 924 | 930 | 930 | 936 | 917 | 70,000 |
| October 01, 2025 | 950 | 931 | 931 | 952 | 921 | 116,600 |
| September 30, 2025 | 965 | 965 | 965 | 968 | 952 | 83,000 |
| September 29, 2025 | 988 | 969 | 969 | 988 | 968 | 70,500 |