Toyoda Gosei Co., Ltd. (7282.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Toyoda Gosei Co., Ltd. (7282.T) 10 years ago, it would be worth ¥2,833.95 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,532.66, while ¥1000 invested 1 year ago would be worth ¥1,391.19. This corresponds to total returns of 183.39%, 153.27%, 39.12%, respectively, with annualized returns of 10.98%, 20.44%, 39.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5,042 | 5,053 | 5,053 | 5,085 | 5,022 | 458,700 |
| September 09, 2026 | 5,050 | 5,089 | 5,089 | 5,116 | 5,023 | 524,200 |
| September 08, 2026 | 5,384 | 5,053 | 5,053 | 5,384 | 5,053 | 975,300 |
| September 07, 2026 | 5,490 | 5,480 | 5,480 | 5,548 | 5,444 | 520,500 |
| September 04, 2026 | 5,430 | 5,402 | 5,402 | 5,430 | 5,344 | 386,100 |
| September 03, 2026 | 5,413 | 5,438 | 5,438 | 5,457 | 5,375 | 296,900 |
| September 02, 2026 | 5,550 | 5,378 | 5,378 | 5,570 | 5,344 | 470,800 |
| September 01, 2026 | 5,470 | 5,581 | 5,581 | 5,595 | 5,435 | 391,300 |
| August 31, 2026 | 5,415 | 5,495 | 5,495 | 5,509 | 5,397 | 429,700 |
| August 28, 2026 | 5,377 | 5,407 | 5,407 | 5,480 | 5,351 | 421,600 |
| August 27, 2026 | 5,410 | 5,377 | 5,377 | 5,452 | 5,370 | 303,200 |
| August 26, 2026 | 5,396 | 5,412 | 5,412 | 5,469 | 5,368 | 497,500 |
| August 25, 2026 | 5,388 | 5,314 | 5,314 | 5,388 | 5,270 | 373,400 |
| August 24, 2026 | 5,300 | 5,370 | 5,370 | 5,407 | 5,260 | 323,400 |
| August 21, 2026 | 5,316 | 5,337 | 5,337 | 5,343 | 5,270 | 381,300 |
| August 20, 2026 | 5,300 | 5,339 | 5,339 | 5,373 | 5,265 | 646,900 |
| August 19, 2026 | 5,212 | 5,053 | 5,053 | 5,212 | 5,025 | 454,800 |
| August 18, 2026 | 5,270 | 5,297 | 5,297 | 5,337 | 5,263 | 412,800 |
| August 17, 2026 | 5,220 | 5,270 | 5,270 | 5,277 | 5,211 | 296,600 |
| August 14, 2026 | 5,233 | 5,208 | 5,208 | 5,313 | 5,178 | 420,300 |
| August 13, 2026 | 5,182 | 5,179 | 5,179 | 5,224 | 5,150 | 321,500 |
| August 12, 2026 | 5,238 | 5,182 | 5,182 | 5,281 | 5,172 | 340,300 |
| August 10, 2026 | 5,178 | 5,184 | 5,184 | 5,244 | 5,112 | 384,000 |
| August 07, 2026 | 5,143 | 5,165 | 5,165 | 5,253 | 5,124 | 650,600 |
| August 06, 2026 | 5,215 | 5,211 | 5,211 | 5,320 | 5,157 | 450,500 |
| August 05, 2026 | 5,164 | 5,181 | 5,181 | 5,225 | 5,129 | 448,900 |
| August 04, 2026 | 5,171 | 5,064 | 5,064 | 5,193 | 4,972 | 780,500 |
| August 03, 2026 | 5,390 | 5,145 | 5,145 | 5,425 | 5,000 | 892,400 |
| July 31, 2026 | 5,298 | 5,562 | 5,562 | 5,720 | 5,157 | 1.9M |
| July 30, 2026 | 5,209 | 5,253 | 5,253 | 5,295 | 5,139 | 643,500 |
| July 29, 2026 | 5,179 | 5,200 | 5,200 | 5,200 | 5,069 | 656,500 |
| July 28, 2026 | 5,150 | 5,128 | 5,128 | 5,166 | 5,088 | 648,800 |
| July 27, 2026 | 5,093 | 5,184 | 5,184 | 5,184 | 5,040 | 482,000 |
| July 23, 2026 | 5,000 | 5,096 | 5,096 | 5,133 | 5,000 | 388,000 |
| July 22, 2026 | 5,032 | 5,039 | 5,039 | 5,082 | 5,020 | 348,300 |
| July 21, 2026 | 4,898 | 4,981 | 4,981 | 4,988 | 4,878 | 518,400 |
| July 17, 2026 | 4,996 | 4,920 | 4,920 | 5,008 | 4,786 | 571,700 |
| July 16, 2026 | 5,024 | 5,014 | 5,014 | 5,083 | 5,010 | 259,700 |
| July 15, 2026 | 4,977 | 5,062 | 5,062 | 5,062 | 4,953 | 407,400 |
| July 14, 2026 | 4,944 | 4,976 | 4,976 | 4,997 | 4,882 | 434,400 |
| July 13, 2026 | 5,105 | 4,937 | 4,937 | 5,113 | 4,912 | 497,500 |
| July 10, 2026 | 5,155 | 5,084 | 5,084 | 5,169 | 5,065 | 375,000 |
| July 09, 2026 | 5,100 | 5,083 | 5,083 | 5,110 | 5,030 | 465,500 |
| July 08, 2026 | 5,150 | 5,100 | 5,100 | 5,183 | 5,097 | 398,800 |
| July 07, 2026 | 5,293 | 5,167 | 5,167 | 5,354 | 5,155 | 420,500 |
| July 06, 2026 | 5,263 | 5,291 | 5,291 | 5,372 | 5,254 | 328,300 |
| July 03, 2026 | 5,126 | 5,230 | 5,230 | 5,230 | 5,071 | 285,600 |
| July 02, 2026 | 5,137 | 5,169 | 5,169 | 5,196 | 5,069 | 472,100 |
| July 01, 2026 | 5,181 | 5,131 | 5,131 | 5,240 | 5,111 | 398,300 |
| June 30, 2026 | 5,210 | 5,113 | 5,113 | 5,235 | 5,077 | 846,700 |
| June 29, 2026 | 5,294 | 5,216 | 5,216 | 5,325 | 5,130 | 772,100 |
| June 26, 2026 | 5,190 | 5,225 | 5,225 | 5,273 | 5,151 | 876,400 |
| June 25, 2026 | 5,171 | 5,111 | 5,111 | 5,187 | 5,056 | 521,600 |
| June 24, 2026 | 4,921 | 5,088 | 5,088 | 5,149 | 4,896 | 857,100 |
| June 23, 2026 | 5,200 | 4,957 | 4,957 | 5,200 | 4,949 | 594,100 |
| June 22, 2026 | 5,016 | 5,087 | 5,087 | 5,107 | 5,007 | 638,800 |
| June 19, 2026 | 5,116 | 5,027 | 5,027 | 5,135 | 4,993 | 1.22M |
| June 18, 2026 | 5,050 | 5,064 | 5,064 | 5,126 | 5,017 | 694,800 |
| June 17, 2026 | 4,874 | 5,000 | 5,000 | 5,050 | 4,841 | 775,800 |
| June 16, 2026 | 4,825 | 4,755 | 4,755 | 4,830 | 4,719 | 280,100 |