Toyoda Gosei Co., Ltd. (7282.T) JPX

3,819.00

+8(+0.21%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,8003,8113,8113,8283,757312,600
September 04, 20253,6853,7443,7443,7613,660353,000
September 03, 20253,7303,7193,7193,7703,718357,900
September 02, 20253,6503,6873,6873,6883,645199,100
September 01, 20253,5753,6283,6283,6403,549204,200
August 29, 20253,5753,6063,6063,6373,575263,200
August 28, 20253,5503,6113,6113,6283,538235,800
August 27, 20253,5743,5683,5683,5863,547194,000
August 26, 20253,6413,5743,5743,6493,540354,100
August 25, 20253,5743,5773,5773,6203,566237,900
August 22, 20253,5453,5503,5503,5593,515172,600
August 21, 20253,5143,5103,5103,5353,485144,700
August 20, 20253,5333,5453,5453,5573,524214,200
August 19, 20253,5263,5603,5603,5613,507180,200
August 18, 20253,4503,5263,5263,5273,445336,600
August 15, 20253,4093,4163,4163,4253,384334,000
August 14, 20253,4443,4033,4033,4623,387214,600
August 13, 20253,4553,4633,4633,4793,436288,800
August 12, 20253,4383,4323,4323,4703,394698,700
August 08, 20253,3953,4913,4913,5073,395389,900
August 07, 20253,4003,3953,3953,4453,393375,100
August 06, 20253,3883,3923,3923,4243,360339,700
August 05, 20253,3533,3703,3703,3983,330551,700
August 04, 20253,2483,3373,3373,3433,240386,500
August 01, 20253,3053,3113,3113,3433,267765,100
July 31, 20253,2173,2063,2063,3003,1511.06M
July 30, 20253,1563,2623,2623,2673,156518,300
July 29, 20253,1273,1853,1853,1943,124307,800
July 28, 20253,1513,1973,1973,2123,137389,900
July 25, 20253,2453,1803,1803,2503,174312,600
July 24, 20253,2433,2533,2533,2783,229392,800
July 23, 20253,0713,1883,1883,2183,041522,000
July 22, 20253,0253,0243,0243,0573,010270,700
July 18, 20253,0403,0193,0193,0423,009146,400
July 17, 20253,0103,0283,0283,0373,002213,100
July 16, 20253,0103,0053,0053,0112,983.5180,000
July 15, 20253,0023,0003,0003,0082,982167,200
July 14, 20252,9942,991.52,991.53,0062,981143,300
July 11, 20252,996.52,998.52,998.53,0302,990269,600
July 10, 20252,983.52,975.52,975.52,9902,961221,700
July 09, 20252,954.52,977.52,977.53,0102,945296,800
July 08, 20252,8792,929.52,929.52,9432,860.5276,500
July 07, 20252,9482,880.52,880.52,9482,876.5273,900
July 04, 20252,968.52,9712,9712,9992,960.5306,600
July 03, 20252,8732,9742,9743,0202,855793,100
July 02, 20252,805.52,842.52,842.52,843.52,793.5249,000
July 01, 20252,801.52,835.52,835.52,837.52,790332,600
June 30, 20252,8702,8412,8412,8702,830.5417,100
June 27, 20252,8112,8392,8392,842.52,757402,600
June 26, 20252,747.52,7662,7662,773.52,733.5248,200
June 25, 20252,708.52,7322,7322,7322,691238,400
June 24, 20252,7402,717.52,717.52,7462,715.5323,200
June 23, 20252,6952,7022,7022,703.52,668.5248,900
June 20, 20252,688.52,689.52,689.52,7202,688.5381,600
June 19, 20252,701.52,7022,7022,7052,674.5225,500
June 18, 20252,672.52,719.52,719.52,726.52,666261,300
June 17, 20252,6612,682.52,682.52,682.52,657153,700
June 16, 20252,6732,6612,6612,6752,653171,000
June 13, 20252,682.52,662.52,662.52,6902,652319,200
June 12, 20252,7712,7072,7072,7892,698279,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved