Toyoda Gosei Co., Ltd. (7282.T) JPX

Currency In JPY

AD

7282.T Historical Return

If you invested ¥1000 in Toyoda Gosei Co., Ltd. (7282.T) 10 years ago, it would be worth ¥3,233.75 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,069.01, while ¥1000 invested 1 year ago would be worth ¥1,435.8. This corresponds to total returns of 223.37%, 206.9%, 43.58%, respectively, with annualized returns of 12.45%, 25.13%, 43.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7282.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,048.51,027.51,027.51,0501,0192.98M
October 20, 20261,0501,032.51,032.51,058.51,0262.28M
October 19, 20261,0681,059.51,059.51,0681,0412.49M
October 16, 20261,046.51,0681,0681,070.51,045.52.33M
October 15, 20261,035.51,0341,0341,044.51,0252.6M
October 14, 20261,0751,051.51,051.51,0781,0502.05M
October 13, 20261,061.51,0671,0671,073.51,051.51.79M
October 09, 20261,048.51,0561,0561,0611,042.52.29M
October 08, 20261,0741,054.51,054.51,080.51,047.52.52M
October 07, 20261,0651,0741,0741,080.51,0602.66M
October 06, 20261,0541,0711,0711,0711,045.52.52M
October 05, 20261,0361,050.51,050.51,0661,0332.55M
October 02, 20261,0371,038.51,038.51,0481,025.52.49M
October 01, 20261,041.51,043.51,043.51,044.51,023.52.64M
September 30, 20261,0401,038.51,038.51,049.51,017.52.87M
September 29, 20261,0281,017.51,017.51,0301,0092.05M
September 28, 20261,0631,052.81,052.81,0741,052.82.58M
September 25, 20261,051.21,0629771,064.41,042.61.75M
September 24, 20261,0531,051966.881,059.21,0472.7M
September 18, 20261,063.61,044.6960.991,0641,041.43.59M
September 17, 20261,0491,057.4972.771,0601,0322.32M
September 16, 20261,033.41,036.4953.451,044.81,031.41.95M
September 15, 20261,024.81,027.6945.351,032.81,021.61.51M
September 14, 20261,0171,024942.041,030.81,012.21.48M
September 11, 20269961,029.8947.371,032.8995.23.86M
September 10, 20261,008.41,010.6929.711,0171,004.42.29M
September 09, 20261,0101,017.8936.341,023.21,004.62.62M
September 08, 20261,076.81,010.6929.711,076.81,010.64.88M
September 07, 20261,0981,0961,008.281,109.61,088.82.6M
September 04, 20261,0861,080.4993.921,0861,068.81.93M
September 03, 20261,082.61,087.61,000.551,091.41,0751.48M
September 02, 20261,1101,075.6989.511,1141,068.82.35M
September 01, 20261,0941,116.21,026.861,1191,0871.96M
August 31, 20261,0831,0991,011.041,101.81,079.42.15M
August 28, 20261,075.41,081.4994.841,0961,070.22.11M
August 27, 20261,0821,075.4989.321,090.41,0741.52M
August 26, 20261,079.21,082.4995.761,093.81,073.62.49M
August 25, 20261,077.61,062.8977.731,077.61,0541.87M
August 24, 20261,0601,074988.041,081.41,0521.62M
August 21, 20261,063.21,067.4981.971,068.61,0541.91M
August 20, 20261,0601,067.8982.331,074.61,0533.23M
August 19, 20261,042.41,010.6929.711,042.41,0052.27M
August 18, 20261,0541,059.4974.611,067.41,052.62.06M
August 17, 20261,0441,054969.641,055.41,042.21.48M
August 14, 20261,046.61,041.6958.231,062.61,035.62.1M
August 13, 20261,036.41,035.8952.891,044.81,0301.61M
August 12, 20261,047.61,036.4953.451,056.21,034.41.7M
August 10, 20261,035.61,036.8953.811,048.81,022.41.92M
August 07, 20261,028.61,033950.321,050.61,024.83.25M
August 06, 20261,0431,042.2958.781,0641,031.42.25M
August 05, 20261,032.81,036.2953.261,0451,025.82.24M
August 04, 20261,034.21,012.8931.741,038.6994.43.9M
August 03, 20261,0781,029946.641,0851,0004.46M
July 31, 20261,059.61,112.41,023.361,1441,031.49.51M
July 30, 20261,041.81,050.6966.511,0591,027.83.22M
July 29, 20261,035.81,040956.761,0401,013.83.28M
July 28, 20261,0301,025.6943.511,033.21,017.63.24M
July 27, 20261,018.61,036.8953.811,036.81,0082.41M
July 24, 20261,008.41,002.2921.981,013.29982.19M
July 23, 20261,0001,019.2937.621,026.61,0001.94M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved