Toyoda Gosei Co., Ltd. (7282.T) JPX

4,724.00

-16(-0.34%)

Updated at June 02 03:30PM

Currency In JPY

7282.T Historical Return

If you invested ¥1000 in Toyoda Gosei Co., Ltd. (7282.T) 10 years ago, it would be worth ¥3,008.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,021.25, while ¥1000 invested 1 year ago would be worth ¥1,762.51. This corresponds to total returns of 200.86%, 102.12%, 76.25%, respectively, with annualized returns of 11.64%, 15.1%, 76.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7282.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,738	4,724	4,724	4,743	4,613	502,300
June 01, 2026	4,768	4,740	4,740	4,785	4,659	607,000
May 29, 2026	4,736	4,827	4,827	4,872	4,704	642,400
May 28, 2026	4,680	4,734	4,734	4,744	4,632	329,400
May 27, 2026	4,715	4,717	4,717	4,780	4,673	369,400
May 26, 2026	4,739	4,711	4,711	4,774	4,684	343,200
May 25, 2026	4,678	4,730	4,730	4,825	4,678	504,000
May 22, 2026	4,678	4,593	4,593	4,709	4,578	435,000
May 21, 2026	4,612	4,634	4,634	4,715	4,513	585,300
May 20, 2026	4,534	4,499	4,499	4,595	4,432	643,500
May 19, 2026	4,699	4,578	4,578	4,720	4,523	488,700
May 18, 2026	4,775	4,644	4,644	4,790	4,596	387,500
May 15, 2026	4,765	4,771	4,771	4,820	4,708	405,700
May 14, 2026	4,725	4,765	4,765	4,793	4,717	377,700
May 13, 2026	4,611	4,769	4,769	4,799	4,606	455,200
May 12, 2026	4,599	4,655	4,655	4,765	4,583	410,300
May 11, 2026	4,580	4,600	4,600	4,648	4,547	508,500
May 08, 2026	4,600	4,659	4,659	4,724	4,586	717,800
May 07, 2026	4,586	4,603	4,603	4,622	4,480	757,600
May 01, 2026	4,570	4,538	4,538	4,596	4,515	708,600
April 30, 2026	4,776	4,627	4,627	4,805	4,592	1.83M
April 28, 2026	4,021	4,566	4,566	4,566	3,972	2.25M
April 27, 2026	4,024	4,021	4,021	4,053	3,998	468,300
April 24, 2026	4,139	4,022	4,022	4,139	3,998	535,100
April 23, 2026	4,185	4,110	4,110	4,199	4,035	553,500
April 22, 2026	4,305	4,223	4,223	4,305	4,202	439,200
April 21, 2026	4,401	4,335	4,335	4,410	4,332	435,300
April 20, 2026	4,354	4,389	4,389	4,389	4,298	469,200
April 17, 2026	4,250	4,257	4,257	4,290	4,237	317,600
April 16, 2026	4,285	4,264	4,264	4,316	4,260	476,600
April 15, 2026	4,310	4,286	4,286	4,341	4,282	371,100
April 14, 2026	4,305	4,279	4,279	4,342	4,279	433,900
April 13, 2026	4,209	4,256	4,256	4,263	4,200	384,800
April 10, 2026	4,265	4,264	4,264	4,309	4,256	355,400
April 09, 2026	4,300	4,271	4,271	4,334	4,264	355,300
April 08, 2026	4,299	4,308	4,308	4,323	4,233	567,900
April 07, 2026	4,113	4,101	4,101	4,140	4,071	397,800
April 06, 2026	4,131	4,126	4,126	4,173	4,116	352,600
April 03, 2026	4,120	4,120	4,120	4,141	4,100	299,200
April 02, 2026	4,272	4,111	4,111	4,299	4,108	600,500
April 01, 2026	4,218	4,212	4,212	4,222	4,154	887,500
March 31, 2026	3,944	4,008	4,008	4,072	3,934	682,600
March 30, 2026	3,909	4,014	4,014	4,017	3,874	1.13M
March 27, 2026	4,147	4,179	4,119	4,204	4,140	718,800
March 26, 2026	4,255	4,240	4,179.12	4,268	4,185	625,500
March 25, 2026	4,261	4,223	4,162.37	4,284	4,209	446,100
March 24, 2026	4,182	4,155	4,095.34	4,185	4,101	665,300
March 23, 2026	4,098	4,042	3,983.97	4,100	3,961	741,500
March 19, 2026	4,319	4,168	4,108.16	4,319	4,151	787,900
March 18, 2026	4,427	4,424	4,360.48	4,433	4,383	355,400
March 17, 2026	4,418	4,357	4,294.44	4,419	4,350	427,300
March 16, 2026	4,366	4,348	4,285.57	4,373	4,268	410,000
March 13, 2026	4,325	4,356	4,293.46	4,426	4,317	760,500
March 12, 2026	4,534	4,460	4,395.97	4,550	4,434	502,900
March 11, 2026	4,605	4,558	4,492.56	4,621	4,557	598,700
March 10, 2026	4,497	4,529	4,437.36	4,543	4,440	376,400
March 09, 2026	4,396	4,373	4,310.21	4,492	4,262	872,000
March 06, 2026	4,622	4,688	4,620.69	4,700	4,589	579,500
March 05, 2026	4,740	4,692	4,624.63	4,799	4,692	673,800
March 04, 2026	4,679	4,608	4,533.96	4,720	4,534	608,500