Toyoda Gosei Co., Ltd. (7282.T) JPX

Currency In JPY

7282.T Historical Return

If you invested ¥1000 in Toyoda Gosei Co., Ltd. (7282.T) 10 years ago, it would be worth ¥3,116.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,700.9, while ¥1000 invested 1 year ago would be worth ¥1,541.09. This corresponds to total returns of 211.67%, 170.09%, 54.11%, respectively, with annualized returns of 12.03%, 21.98%, 54.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7282.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	5,316	5,337	5,337	5,343	5,270	381,300
August 20, 2026	5,300	5,339	5,339	5,373	5,265	646,900
August 19, 2026	5,212	5,053	5,053	5,212	5,025	454,800
August 18, 2026	5,270	5,297	5,297	5,337	5,263	412,800
August 17, 2026	5,220	5,270	5,270	5,277	5,211	296,600
August 14, 2026	5,233	5,208	5,208	5,313	5,178	420,300
August 13, 2026	5,182	5,179	5,179	5,224	5,150	321,500
August 12, 2026	5,238	5,182	5,182	5,281	5,172	340,300
August 10, 2026	5,178	5,184	5,184	5,244	5,112	384,000
August 07, 2026	5,143	5,165	5,165	5,253	5,124	650,600
August 06, 2026	5,215	5,211	5,211	5,320	5,157	450,500
August 05, 2026	5,164	5,181	5,181	5,225	5,129	448,900
August 04, 2026	5,171	5,064	5,064	5,193	4,972	780,500
August 03, 2026	5,390	5,145	5,145	5,425	5,000	892,400
July 31, 2026	5,298	5,562	5,562	5,720	5,157	1.9M
July 30, 2026	5,209	5,253	5,253	5,295	5,139	643,500
July 29, 2026	5,179	5,200	5,200	5,200	5,069	656,500
July 28, 2026	5,150	5,128	5,128	5,166	5,088	648,800
July 27, 2026	5,093	5,184	5,184	5,184	5,040	482,000
July 23, 2026	5,000	5,096	5,096	5,133	5,000	388,000
July 22, 2026	5,032	5,039	5,039	5,082	5,020	348,300
July 21, 2026	4,898	4,981	4,981	4,988	4,878	518,400
July 17, 2026	4,996	4,920	4,920	5,008	4,786	571,700
July 16, 2026	5,024	5,014	5,014	5,083	5,010	259,700
July 15, 2026	4,977	5,062	5,062	5,062	4,953	407,400
July 14, 2026	4,944	4,976	4,976	4,997	4,882	434,400
July 13, 2026	5,105	4,937	4,937	5,113	4,912	497,500
July 10, 2026	5,155	5,084	5,084	5,169	5,065	375,000
July 09, 2026	5,100	5,083	5,083	5,110	5,030	465,500
July 08, 2026	5,150	5,100	5,100	5,183	5,097	398,800
July 07, 2026	5,293	5,167	5,167	5,354	5,155	420,500
July 06, 2026	5,263	5,291	5,291	5,372	5,254	328,300
July 03, 2026	5,126	5,230	5,230	5,230	5,071	285,600
July 02, 2026	5,137	5,169	5,169	5,196	5,069	472,100
July 01, 2026	5,181	5,131	5,131	5,240	5,111	398,300
June 30, 2026	5,210	5,113	5,113	5,235	5,077	846,700
June 29, 2026	5,294	5,216	5,216	5,325	5,130	772,100
June 26, 2026	5,190	5,225	5,225	5,273	5,151	876,400
June 25, 2026	5,171	5,111	5,111	5,187	5,056	521,600
June 24, 2026	4,921	5,088	5,088	5,149	4,896	857,100
June 23, 2026	5,200	4,957	4,957	5,200	4,949	594,100
June 22, 2026	5,016	5,087	5,087	5,107	5,007	638,800
June 19, 2026	5,116	5,027	5,027	5,135	4,993	1.22M
June 18, 2026	5,050	5,064	5,064	5,126	5,017	694,800
June 17, 2026	4,874	5,000	5,000	5,050	4,841	775,800
June 16, 2026	4,825	4,755	4,755	4,830	4,719	280,100
June 15, 2026	4,703	4,815	4,815	4,825	4,665	450,300
June 12, 2026	4,646	4,577	4,577	4,663	4,562	515,700
June 11, 2026	4,449	4,506	4,506	4,514	4,396	402,200
June 10, 2026	4,700	4,650	4,650	4,750	4,604	396,600
June 09, 2026	4,700	4,706	4,706	4,768	4,690	456,500
June 08, 2026	4,624	4,640	4,640	4,676	4,580	448,700
June 05, 2026	4,747	4,716	4,716	4,767	4,685	319,700
June 04, 2026	4,700	4,711	4,711	4,772	4,677	586,800
June 03, 2026	4,790	4,752	4,752	4,820	4,725	562,400
June 02, 2026	4,738	4,724	4,724	4,743	4,613	502,300
June 01, 2026	4,768	4,740	4,740	4,785	4,659	607,000
May 29, 2026	4,736	4,827	4,827	4,872	4,704	642,400
May 28, 2026	4,680	4,734	4,734	4,744	4,632	329,400
May 27, 2026	4,715	4,717	4,717	4,780	4,673	369,400