Toyoda Gosei Co., Ltd. (7282.T) JPX

Currency In JPY

AD

7282.T Historical Return

If you invested ¥1000 in Toyoda Gosei Co., Ltd. (7282.T) 10 years ago, it would be worth ¥3,516.05 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,416.68, while ¥1000 invested 1 year ago would be worth ¥1,580.57. This corresponds to total returns of 251.6%, 241.67%, 58.06%, respectively, with annualized returns of 13.39%, 27.87%, 58.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7282.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,041.51,043.51,043.51,044.51,023.52.64M
September 30, 20261,0401,038.51,038.51,049.51,017.52.87M
September 29, 20261,0281,017.51,017.51,0301,0092.05M
September 28, 20261,0631,052.81,052.81,0741,052.82.58M
September 25, 20261,051.21,0629771,064.41,042.61.75M
September 24, 20261,0531,051966.881,059.21,0472.7M
September 18, 20261,063.61,044.6960.991,0641,041.43.59M
September 17, 20261,0491,057.4972.771,0601,0322.32M
September 16, 20261,033.41,036.4953.451,044.81,031.41.95M
September 15, 20261,024.81,027.6945.351,032.81,021.61.51M
September 14, 20261,0171,024942.041,030.81,012.21.48M
September 11, 20269961,029.8947.371,032.8995.23.86M
September 10, 20261,008.41,010.6929.711,0171,004.42.29M
September 09, 20261,0101,017.8936.341,023.21,004.62.62M
September 08, 20261,076.81,010.6929.711,076.81,010.64.88M
September 07, 20261,0981,0961,008.281,109.61,088.82.6M
September 04, 20261,0861,080.4993.921,0861,068.81.93M
September 03, 20261,082.61,087.61,000.551,091.41,0751.48M
September 02, 20261,1101,075.6989.511,1141,068.82.35M
September 01, 20261,0941,116.21,026.861,1191,0871.96M
August 31, 20261,0831,0991,011.041,101.81,079.42.15M
August 28, 20261,075.41,081.4994.841,0961,070.22.11M
August 27, 20261,0821,075.4989.321,090.41,0741.52M
August 26, 20261,079.21,082.4995.761,093.81,073.62.49M
August 25, 20261,077.61,062.8977.731,077.61,0541.87M
August 24, 20261,0601,074988.041,081.41,0521.62M
August 21, 20261,063.21,067.4981.971,068.61,0541.91M
August 20, 20261,0601,067.8982.331,074.61,0533.23M
August 19, 20261,042.41,010.6929.711,042.41,0052.27M
August 18, 20261,0541,059.4974.611,067.41,052.62.06M
August 17, 20261,0441,054969.641,055.41,042.21.48M
August 14, 20261,046.61,041.6958.231,062.61,035.62.1M
August 13, 20261,036.41,035.8952.891,044.81,0301.61M
August 12, 20261,047.61,036.4953.451,056.21,034.41.7M
August 10, 20261,035.61,036.8953.811,048.81,022.41.92M
August 07, 20261,028.61,033950.321,050.61,024.83.25M
August 06, 20261,0431,042.2958.781,0641,031.42.25M
August 05, 20261,032.81,036.2953.261,0451,025.82.24M
August 04, 20261,034.21,012.8931.741,038.6994.43.9M
August 03, 20261,0781,029946.641,0851,0004.46M
July 31, 20261,059.61,112.41,023.361,1441,031.49.51M
July 30, 20261,041.81,050.6966.511,0591,027.83.22M
July 29, 20261,035.81,040956.761,0401,013.83.28M
July 28, 20261,0301,025.6943.511,033.21,017.63.24M
July 27, 20261,018.61,036.8953.811,036.81,0082.41M
July 24, 20261,008.41,002.2921.981,013.29982.19M
July 23, 20261,0001,019.2937.621,026.61,0001.94M
July 22, 20261,006.41,007.8927.141,016.41,0041.74M
July 21, 2026979.6996.2916.46997.6975.62.59M
July 17, 2026999.2984905.241,001.6957.22.86M
July 16, 20261,004.81,002.8922.541,016.61,0021.3M
July 15, 2026995.41,012.4931.371,012.4990.62.04M
July 14, 2026988.8995.2915.54999.4976.42.17M
July 13, 20261,021987.4908.371,022.6982.42.49M
July 10, 20261,0311,016.8935.421,033.81,0131.88M
July 09, 20261,0201,016.6935.231,0221,0062.33M
July 08, 20261,0301,020938.361,036.61,019.41.99M
July 07, 20261,058.61,033.4950.691,070.81,0312.1M
July 06, 20261,052.61,058.2973.51,074.41,050.81.64M
July 03, 20261,025.21,046962.281,0461,014.21.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved