Toyoda Gosei Co., Ltd. (7282.T) JPX

Currency In JPY

AD

7282.T Historical Return

If you invested ¥1000 in Toyoda Gosei Co., Ltd. (7282.T) 10 years ago, it would be worth ¥3,450.87 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,174.95, while ¥1000 invested 1 year ago would be worth ¥1,929.91. This corresponds to total returns of 245.09%, 117.5%, 92.99%, respectively, with annualized returns of 13.18%, 16.8%, 92.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7282.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20265,0165,0875,0875,1075,007638,800
June 19, 20265,1165,0275,0275,1354,9931.22M
June 18, 20265,0505,0645,0645,1265,017694,800
June 17, 20264,8745,0005,0005,0504,841775,800
June 16, 20264,8254,7554,7554,8304,719280,100
June 15, 20264,7034,8154,8154,8254,665450,300
June 12, 20264,6464,5774,5774,6634,562515,700
June 11, 20264,4494,5064,5064,5144,396402,200
June 10, 20264,7004,6504,6504,7504,604396,600
June 09, 20264,7004,7064,7064,7684,690456,500
June 08, 20264,6244,6404,6404,6764,580448,700
June 05, 20264,7474,7164,7164,7674,685319,700
June 04, 20264,7004,7114,7114,7724,677586,800
June 03, 20264,7904,7524,7524,8204,725562,400
June 02, 20264,7384,7244,7244,7434,613502,300
June 01, 20264,7684,7404,7404,7854,659607,000
May 29, 20264,7364,8274,8274,8724,704642,400
May 28, 20264,6804,7344,7344,7444,632329,400
May 27, 20264,7154,7174,7174,7804,673369,400
May 26, 20264,7394,7114,7114,7744,684343,200
May 25, 20264,6784,7304,7304,8254,678504,000
May 22, 20264,6784,5934,5934,7094,578435,000
May 21, 20264,6124,6344,6344,7154,513585,300
May 20, 20264,5344,4994,4994,5954,432643,500
May 19, 20264,6994,5784,5784,7204,523488,700
May 18, 20264,7754,6444,6444,7904,596387,500
May 15, 20264,7654,7714,7714,8204,708405,700
May 14, 20264,7254,7654,7654,7934,717377,700
May 13, 20264,6114,7694,7694,7994,606455,200
May 12, 20264,5994,6554,6554,7654,583410,300
May 11, 20264,5804,6004,6004,6484,547508,500
May 08, 20264,6004,6594,6594,7244,586717,800
May 07, 20264,5864,6034,6034,6224,480757,600
May 01, 20264,5704,5384,5384,5964,515708,600
April 30, 20264,7764,6274,6274,8054,5921.83M
April 28, 20264,0214,5664,5664,5663,9722.25M
April 27, 20264,0244,0214,0214,0533,998468,300
April 24, 20264,1394,0224,0224,1393,998535,100
April 23, 20264,1854,1104,1104,1994,035553,500
April 22, 20264,3054,2234,2234,3054,202439,200
April 21, 20264,4014,3354,3354,4104,332435,300
April 20, 20264,3544,3894,3894,3894,298469,200
April 17, 20264,2504,2574,2574,2904,237317,600
April 16, 20264,2854,2644,2644,3164,260476,600
April 15, 20264,3104,2864,2864,3414,282371,100
April 14, 20264,3054,2794,2794,3424,279433,900
April 13, 20264,2094,2564,2564,2634,200384,800
April 10, 20264,2654,2644,2644,3094,256355,400
April 09, 20264,3004,2714,2714,3344,264355,300
April 08, 20264,2994,3084,3084,3234,233567,900
April 07, 20264,1134,1014,1014,1404,071397,800
April 06, 20264,1314,1264,1264,1734,116352,600
April 03, 20264,1204,1204,1204,1414,100299,200
April 02, 20264,2724,1114,1114,2994,108600,500
April 01, 20264,2184,2124,2124,2224,154887,500
March 31, 20263,9444,0084,0084,0723,934682,600
March 30, 20263,9094,0144,0144,0173,8741.13M
March 27, 20264,1474,1794,1194,2044,140718,800
March 26, 20264,2554,2404,179.124,2684,185625,500
March 25, 20264,2614,2234,162.374,2844,209446,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved