Toyoda Gosei Co., Ltd. (7282.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Toyoda Gosei Co., Ltd. (7282.T) 10 years ago, it would be worth ¥3,755.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,321.3, while ¥1000 invested 1 year ago would be worth ¥1,512.7. This corresponds to total returns of 275.5%, 232.13%, 51.27%, respectively, with annualized returns of 14.14%, 27.12%, 51.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1,072 | 1,060.5 | 1,060.5 | 1,080.5 | 1,057 | 3.41M |
| November 09, 2026 | 1,042.5 | 1,056.5 | 1,056.5 | 1,070 | 1,023.5 | 2.65M |
| November 06, 2026 | 1,025 | 1,021.5 | 1,021.5 | 1,049.5 | 1,007 | 4.63M |
| November 05, 2026 | 1,037.5 | 1,090.5 | 1,090.5 | 1,102 | 1,024 | 6.93M |
| November 04, 2026 | 991.6 | 992.1 | 992.1 | 1,010.5 | 972 | 4.64M |
| November 02, 2026 | 981.4 | 991.6 | 991.6 | 995 | 960.7 | 3.96M |
| October 30, 2026 | 951.6 | 981.4 | 981.4 | 1,013 | 951.1 | 8.04M |
| October 29, 2026 | 990 | 950.7 | 950.7 | 999.7 | 936.1 | 21.35M |
| October 28, 2026 | 1,014 | 1,000.5 | 1,000.5 | 1,025 | 1,000.5 | 2.74M |
| October 27, 2026 | 1,009.5 | 1,004 | 1,004 | 1,010.5 | 997.9 | 2.21M |
| October 26, 2026 | 982 | 995.5 | 995.5 | 1,003 | 980.7 | 3.13M |
| October 23, 2026 | 975.4 | 989.9 | 989.9 | 993.6 | 969.3 | 3.16M |
| October 22, 2026 | 1,026 | 990.4 | 990.4 | 1,026.5 | 989.2 | 3.01M |
| October 21, 2026 | 1,048.5 | 1,027.5 | 1,027.5 | 1,050 | 1,019 | 2.98M |
| October 20, 2026 | 1,050 | 1,032.5 | 1,032.5 | 1,058.5 | 1,026 | 2.28M |
| October 19, 2026 | 1,068 | 1,059.5 | 1,059.5 | 1,068 | 1,041 | 2.49M |
| October 16, 2026 | 1,046.5 | 1,068 | 1,068 | 1,070.5 | 1,045.5 | 2.33M |
| October 15, 2026 | 1,035.5 | 1,034 | 1,034 | 1,044.5 | 1,025 | 2.6M |
| October 14, 2026 | 1,075 | 1,051.5 | 1,051.5 | 1,078 | 1,050 | 2.05M |
| October 13, 2026 | 1,061.5 | 1,067 | 1,067 | 1,073.5 | 1,051.5 | 1.79M |
| October 09, 2026 | 1,048.5 | 1,056 | 1,056 | 1,061 | 1,042.5 | 2.29M |
| October 08, 2026 | 1,074 | 1,054.5 | 1,054.5 | 1,080.5 | 1,047.5 | 2.52M |
| October 07, 2026 | 1,065 | 1,074 | 1,074 | 1,080.5 | 1,060 | 2.66M |
| October 06, 2026 | 1,054 | 1,071 | 1,071 | 1,071 | 1,045.5 | 2.52M |
| October 05, 2026 | 1,036 | 1,050.5 | 1,050.5 | 1,066 | 1,033 | 2.55M |
| October 02, 2026 | 1,037 | 1,038.5 | 1,038.5 | 1,048 | 1,025.5 | 2.49M |
| October 01, 2026 | 1,041.5 | 1,043.5 | 1,043.5 | 1,044.5 | 1,023.5 | 2.64M |
| September 30, 2026 | 1,040 | 1,038.5 | 1,038.5 | 1,049.5 | 1,017.5 | 2.87M |
| September 29, 2026 | 1,028 | 1,017.5 | 1,017.5 | 1,030 | 1,009 | 2.05M |
| September 28, 2026 | 1,063 | 1,052.8 | 1,052.8 | 1,074 | 1,052.8 | 2.58M |
| September 25, 2026 | 1,051.2 | 1,062 | 977 | 1,064.4 | 1,042.6 | 1.75M |
| September 24, 2026 | 1,053 | 1,051 | 966.88 | 1,059.2 | 1,047 | 2.7M |
| September 18, 2026 | 1,063.6 | 1,044.6 | 960.99 | 1,064 | 1,041.4 | 3.59M |
| September 17, 2026 | 1,049 | 1,057.4 | 972.77 | 1,060 | 1,032 | 2.32M |
| September 16, 2026 | 1,033.4 | 1,036.4 | 953.45 | 1,044.8 | 1,031.4 | 1.95M |
| September 15, 2026 | 1,024.8 | 1,027.6 | 945.35 | 1,032.8 | 1,021.6 | 1.51M |
| September 14, 2026 | 1,017 | 1,024 | 942.04 | 1,030.8 | 1,012.2 | 1.48M |
| September 11, 2026 | 996 | 1,029.8 | 947.37 | 1,032.8 | 995.2 | 3.86M |
| September 10, 2026 | 1,008.4 | 1,010.6 | 929.71 | 1,017 | 1,004.4 | 2.29M |
| September 09, 2026 | 1,010 | 1,017.8 | 936.34 | 1,023.2 | 1,004.6 | 2.62M |
| September 08, 2026 | 1,076.8 | 1,010.6 | 929.71 | 1,076.8 | 1,010.6 | 4.88M |
| September 07, 2026 | 1,098 | 1,096 | 1,008.28 | 1,109.6 | 1,088.8 | 2.6M |
| September 04, 2026 | 1,086 | 1,080.4 | 993.92 | 1,086 | 1,068.8 | 1.93M |
| September 03, 2026 | 1,082.6 | 1,087.6 | 1,000.55 | 1,091.4 | 1,075 | 1.48M |
| September 02, 2026 | 1,110 | 1,075.6 | 989.51 | 1,114 | 1,068.8 | 2.35M |
| September 01, 2026 | 1,094 | 1,116.2 | 1,026.86 | 1,119 | 1,087 | 1.96M |
| August 31, 2026 | 1,083 | 1,099 | 1,011.04 | 1,101.8 | 1,079.4 | 2.15M |
| August 28, 2026 | 1,075.4 | 1,081.4 | 994.84 | 1,096 | 1,070.2 | 2.11M |
| August 27, 2026 | 1,082 | 1,075.4 | 989.32 | 1,090.4 | 1,074 | 1.52M |
| August 26, 2026 | 1,079.2 | 1,082.4 | 995.76 | 1,093.8 | 1,073.6 | 2.49M |
| August 25, 2026 | 1,077.6 | 1,062.8 | 977.73 | 1,077.6 | 1,054 | 1.87M |
| August 24, 2026 | 1,060 | 1,074 | 988.04 | 1,081.4 | 1,052 | 1.62M |
| August 21, 2026 | 1,063.2 | 1,067.4 | 981.97 | 1,068.6 | 1,054 | 1.91M |
| August 20, 2026 | 1,060 | 1,067.8 | 982.33 | 1,074.6 | 1,053 | 3.23M |
| August 19, 2026 | 1,042.4 | 1,010.6 | 929.71 | 1,042.4 | 1,005 | 2.27M |
| August 18, 2026 | 1,054 | 1,059.4 | 974.61 | 1,067.4 | 1,052.6 | 2.06M |
| August 17, 2026 | 1,044 | 1,054 | 969.64 | 1,055.4 | 1,042.2 | 1.48M |
| August 14, 2026 | 1,046.6 | 1,041.6 | 958.23 | 1,062.6 | 1,035.6 | 2.1M |
| August 13, 2026 | 1,036.4 | 1,035.8 | 952.89 | 1,044.8 | 1,030 | 1.61M |
| August 12, 2026 | 1,047.6 | 1,036.4 | 953.45 | 1,056.2 | 1,034.4 | 1.7M |