Toyoda Gosei Co., Ltd. (7282.T) JPX

3,622.00

-1(-0.03%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,6293,6223,6223,6483,617245,600
October 16, 20253,6543,6233,6233,6843,619236,300
October 15, 20253,5883,6543,6543,6543,582239,100
October 14, 20253,5843,5853,5853,6413,559363,700
October 10, 20253,6933,6543,6543,7043,619398,700
October 09, 20253,6833,7403,7403,7403,636433,500
October 08, 20253,7283,6803,6803,7543,674339,600
October 07, 20253,6773,7303,7303,7403,677395,700
October 06, 20253,6853,6543,6543,7073,636457,700
October 03, 20253,5733,6103,6103,6103,544437,900
October 02, 20253,5863,5713,5713,6253,528360,300
October 01, 20253,6193,6313,6313,6823,588375,000
September 30, 20253,6893,6823,6823,7203,671320,400
September 29, 20253,7783,7083,7083,7943,707212,800
September 26, 20253,7553,7933,7933,7993,744301,500
September 25, 20253,7563,7463,7463,7833,723249,900
September 24, 20253,7163,7473,7473,7593,714306,200
September 22, 20253,7083,7373,7373,7533,707293,200
September 19, 20253,7683,7103,7103,7803,694385,800
September 18, 20253,7723,7683,7683,7943,739203,900
September 17, 20253,8073,7723,7723,8103,747215,200
September 16, 20253,7613,8193,8193,8253,752215,200
September 12, 20253,8303,7613,7613,8313,760246,000
September 11, 20253,7703,7943,7943,7943,752203,600
September 10, 20253,7783,7783,7783,7893,746234,600
September 09, 20253,8163,7833,7833,8273,744272,200
September 08, 20253,8283,8163,8163,8333,755278,500
September 05, 20253,8003,8113,8113,8283,757312,600
September 04, 20253,6853,7443,7443,7613,660353,000
September 03, 20253,7303,7193,7193,7703,718357,900
September 02, 20253,6503,6873,6873,6883,645199,100
September 01, 20253,5753,6283,6283,6403,549204,200
August 29, 20253,5753,6063,6063,6373,575263,200
August 28, 20253,5503,6113,6113,6283,538235,800
August 27, 20253,5743,5683,5683,5863,547194,000
August 26, 20253,6413,5743,5743,6493,540354,100
August 25, 20253,5743,5773,5773,6203,566237,900
August 22, 20253,5453,5503,5503,5593,515172,600
August 21, 20253,5143,5103,5103,5353,485144,700
August 20, 20253,5333,5453,5453,5573,524214,200
August 19, 20253,5263,5603,5603,5613,507180,200
August 18, 20253,4503,5263,5263,5273,445336,600
August 15, 20253,4093,4163,4163,4253,384334,000
August 14, 20253,4443,4033,4033,4623,387214,600
August 13, 20253,4553,4633,4633,4793,436288,800
August 12, 20253,4383,4323,4323,4703,394698,700
August 08, 20253,3953,4913,4913,5073,395389,900
August 07, 20253,4003,3953,3953,4453,393375,100
August 06, 20253,3883,3923,3923,4243,360339,700
August 05, 20253,3533,3703,3703,3983,330551,700
August 04, 20253,2483,3373,3373,3433,240386,500
August 01, 20253,3053,3113,3113,3433,267765,100
July 31, 20253,2173,2063,2063,3003,1511.06M
July 30, 20253,1563,2623,2623,2673,156518,300
July 29, 20253,1273,1853,1853,1943,124307,800
July 28, 20253,1513,1973,1973,2123,137389,900
July 25, 20253,2453,1803,1803,2503,174312,600
July 24, 20253,2433,2533,2533,2783,229392,800
July 23, 20253,0713,1883,1883,2183,041522,000
July 22, 20253,0253,0243,0243,0573,010270,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved