Aisan Industry Co., Ltd. (7283.T) JPX

1,879.00

+11(+0.59%)

Updated at June 03 02:31PM

Currency In JPY

7283.T Historical Return

If you invested ¥1000 in Aisan Industry Co., Ltd. (7283.T) 10 years ago, it would be worth ¥2,973.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,553.05, while ¥1000 invested 1 year ago would be worth ¥1,104.3. This corresponds to total returns of 197.37%, 155.3%, 10.43%, respectively, with annualized returns of 11.51%, 20.61%, 10.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7283.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,8601,8681,8681,8681,833164,200
June 01, 20261,9191,8731,8731,9191,855240,200
May 29, 20261,9021,9061,9061,9401,881259,300
May 28, 20261,8921,8921,8921,9521,854583,400
May 27, 20261,7861,8081,8081,8091,782126,200
May 26, 20261,7911,7861,7861,7911,763144,300
May 25, 20261,7611,7921,7921,8001,761115,500
May 22, 20261,7461,7601,7601,7621,741152,900
May 21, 20261,7301,7381,7381,7451,72894,500
May 20, 20261,7391,7021,7021,7391,683172,400
May 19, 20261,7701,7501,7501,7711,73498,200
May 18, 20261,7871,7521,7521,7871,738125,100
May 15, 20261,7711,7871,7871,8021,765153,900
May 14, 20261,7821,7651,7651,7911,765175,100
May 13, 20261,7571,7901,7901,7991,747194,500
May 12, 20261,7581,7541,7541,7781,741121,500
May 11, 20261,7541,7701,7701,7741,750167,900
May 08, 20261,7111,7341,7341,7391,708296,500
May 07, 20261,7571,7411,7411,7661,732169,100
May 01, 20261,7411,7501,7501,7601,712196,300
April 30, 20261,7561,7391,7391,7681,738291,900
April 28, 20261,7601,7551,7551,7641,712324,900
April 27, 20261,8331,7471,7471,8981,711444,400
April 24, 20261,8701,8321,8321,8741,827124,300
April 23, 20261,8891,8771,8771,8941,85686,100
April 22, 20261,9211,9021,9021,9211,892122,500
April 21, 20261,9331,9241,9241,9391,912158,700
April 20, 20261,9511,9331,9331,9511,92744,200
April 17, 20261,9271,9351,9351,9401,926107,900
April 16, 20261,9301,9281,9281,9361,92077,300
April 15, 20261,9331,9111,9111,9491,90669,500
April 14, 20261,9161,9091,9091,9291,89981,800
April 13, 20261,9121,9061,9061,9271,89399,600
April 10, 20261,9261,9251,9251,9421,912102,600
April 09, 20261,9551,9101,9101,9551,910102,900
April 08, 20261,9491,9401,9401,9551,931141,600
April 07, 20261,8971,8981,8981,9101,87972,200
April 06, 20261,8921,8971,8971,9181,88069,400
April 03, 20261,8791,8821,8821,9031,87964,200
April 02, 20261,9121,8791,8791,9271,87097,200
April 01, 20261,9021,9041,9041,9041,871109,700
March 31, 20261,8201,8361,8361,8641,818106,500
March 30, 20261,8011,8391,8391,8451,797206,700
March 27, 20261,9291,9511,9091,9671,92970,200
March 26, 20261,9451,9421,902.141,9571,926124,100
March 25, 20261,9511,9451,905.081,9661,94391,000
March 24, 20261,9071,9111,871.781,9191,894149,300
March 23, 20261,8321,8531,814.971,8531,797189,400
March 19, 20261,9391,9011,861.991,9391,897268,600
March 18, 20261,9431,9731,932.511,9731,937105,200
March 17, 20261,9401,9311,891.371,9501,920141,900
March 16, 20261,9271,9311,891.371,9461,915208,100
March 13, 20261,9531,9401,900.181,9661,928208,200
March 12, 20262,0332,0111,969.732,0341,999117,800
March 11, 20262,0562,0462,004.012,0732,044140,100
March 10, 20262,0002,0301,992.262,0411,99155,900
March 09, 20261,9201,9671,926.631,9811,901199,000
March 06, 20262,0392,0732,030.462,0732,012236,500
March 05, 20262,0862,0432,001.072,0932,033251,100
March 04, 20262,0222,0071,956.992,0481,969143,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved