Aisan Industry Co., Ltd. (7283.T) JPX

1,790.00

+36(+2.05%)

Updated at May 13 03:30PM

Currency In JPY

7283.T Historical Return

If you invested ¥1000 in Aisan Industry Co., Ltd. (7283.T) 10 years ago, it would be worth ¥2,869.74 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,861.44, while ¥1000 invested 1 year ago would be worth ¥946.1. This corresponds to total returns of 186.97%, 186.14%, -5.39%, respectively, with annualized returns of 11.11%, 23.39%, -5.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7283.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1,757	1,790	1,790	1,799	1,747	194,500
May 12, 2026	1,758	1,754	1,754	1,778	1,741	121,500
May 11, 2026	1,754	1,770	1,770	1,774	1,750	167,900
May 08, 2026	1,711	1,734	1,734	1,739	1,708	296,500
May 07, 2026	1,757	1,741	1,741	1,766	1,732	169,100
May 01, 2026	1,741	1,750	1,750	1,760	1,712	196,300
April 30, 2026	1,756	1,739	1,739	1,768	1,738	291,900
April 28, 2026	1,760	1,755	1,755	1,764	1,712	324,900
April 27, 2026	1,833	1,747	1,747	1,898	1,711	444,400
April 24, 2026	1,870	1,832	1,832	1,874	1,827	124,300
April 23, 2026	1,889	1,877	1,877	1,894	1,856	86,100
April 22, 2026	1,921	1,902	1,902	1,921	1,892	122,500
April 21, 2026	1,933	1,924	1,924	1,939	1,912	158,700
April 20, 2026	1,951	1,933	1,933	1,951	1,927	44,200
April 17, 2026	1,927	1,935	1,935	1,940	1,926	107,900
April 16, 2026	1,930	1,928	1,928	1,936	1,920	77,300
April 15, 2026	1,933	1,911	1,911	1,949	1,906	69,500
April 14, 2026	1,916	1,909	1,909	1,929	1,899	81,800
April 13, 2026	1,912	1,906	1,906	1,927	1,893	99,600
April 10, 2026	1,926	1,925	1,925	1,942	1,912	102,600
April 09, 2026	1,955	1,910	1,910	1,955	1,910	102,900
April 08, 2026	1,949	1,940	1,940	1,955	1,931	141,600
April 07, 2026	1,897	1,898	1,898	1,910	1,879	72,200
April 06, 2026	1,892	1,897	1,897	1,918	1,880	69,400
April 03, 2026	1,879	1,882	1,882	1,903	1,879	64,200
April 02, 2026	1,912	1,879	1,879	1,927	1,870	97,200
April 01, 2026	1,902	1,904	1,904	1,904	1,871	109,700
March 31, 2026	1,820	1,836	1,836	1,864	1,818	106,500
March 30, 2026	1,801	1,839	1,839	1,845	1,797	206,700
March 27, 2026	1,929	1,951	1,909	1,967	1,929	70,200
March 26, 2026	1,945	1,942	1,902.14	1,957	1,926	124,100
March 25, 2026	1,951	1,945	1,905.08	1,966	1,943	91,000
March 24, 2026	1,907	1,911	1,871.78	1,919	1,894	149,300
March 23, 2026	1,832	1,853	1,814.97	1,853	1,797	189,400
March 19, 2026	1,939	1,901	1,861.99	1,939	1,897	268,600
March 18, 2026	1,943	1,973	1,932.51	1,973	1,937	105,200
March 17, 2026	1,940	1,931	1,891.37	1,950	1,920	141,900
March 16, 2026	1,927	1,931	1,891.37	1,946	1,915	208,100
March 13, 2026	1,953	1,940	1,900.18	1,966	1,928	208,200
March 12, 2026	2,033	2,011	1,969.73	2,034	1,999	117,800
March 11, 2026	2,056	2,046	2,004.01	2,073	2,044	140,100
March 10, 2026	2,000	2,030	1,992.26	2,041	1,991	55,900
March 09, 2026	1,920	1,967	1,926.63	1,981	1,901	199,000
March 06, 2026	2,039	2,073	2,030.46	2,073	2,012	236,500
March 05, 2026	2,086	2,043	2,001.07	2,093	2,033	251,100
March 04, 2026	2,022	2,007	1,956.99	2,048	1,969	143,800
March 03, 2026	2,230	2,067	2,024.58	2,230	2,060	295,400
March 02, 2026	2,224	2,223	2,177.38	2,235	2,164	158,900
February 27, 2026	2,273	2,296	2,258.46	2,296	2,254	113,200
February 26, 2026	2,254	2,271	2,233.87	2,271	2,247	101,900
February 25, 2026	2,270	2,249	2,212.23	2,270	2,243	120,900
February 24, 2026	2,227	2,248	2,211.25	2,270	2,220	94,700
February 20, 2026	2,239	2,230	2,193.54	2,242	2,209	104,400
February 19, 2026	2,232	2,269	2,231.9	2,273	2,213	119,300
February 18, 2026	2,235	2,247	2,210.26	2,263	2,231	107,200
February 17, 2026	2,211	2,233	2,196.49	2,263	2,211	106,700
February 16, 2026	2,216	2,211	2,174.85	2,219	2,195	85,500
February 13, 2026	2,228	2,216	2,179.77	2,247	2,193	70,800
February 12, 2026	2,240	2,234	2,197.47	2,249	2,226	110,300
February 10, 2026	2,186	2,238	2,201.41	2,246	2,182	141,900