Aisan Industry Co., Ltd. (7283.T) JPX

Currency In JPY

AD

7283.T Historical Return

If you invested ¥1000 in Aisan Industry Co., Ltd. (7283.T) 10 years ago, it would be worth ¥4,192.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,380.26, while ¥1000 invested 1 year ago would be worth ¥1,199.95. This corresponds to total returns of 319.23%, 238.03%, 19.99%, respectively, with annualized returns of 15.4%, 27.58%, 19.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7283.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,2992,3052,3052,3162,28066,100
August 20, 20262,2662,3082,3082,3182,248123,200
August 19, 20262,2802,2332,2332,2912,224142,400
August 18, 20262,3362,3202,3202,3442,312103,300
August 17, 20262,3332,3052,3052,3432,305108,700
August 14, 20262,2792,3202,3202,3232,271117,600
August 13, 20262,2722,2712,2712,2862,251103,200
August 12, 20262,2832,2502,2502,2832,23696,900
August 10, 20262,2992,2682,2682,3002,250127,700
August 07, 20262,2512,2492,2492,2622,216169,400
August 06, 20262,2902,2502,2502,3252,250144,300
August 05, 20262,2922,2652,2652,3062,255275,900
August 04, 20262,2962,2662,2662,3012,256206,600
August 03, 20262,3802,3102,3102,3892,246359,600
July 31, 20262,3492,4042,4042,4512,326406,600
July 30, 20262,2982,4162,4162,5272,250493,300
July 29, 20262,3212,3392,3392,3392,276160,600
July 28, 20262,3322,2982,2982,3382,280118,100
July 27, 20262,3112,3492,3492,3532,309117,200
July 24, 20262,2862,2932,2932,3072,260186,700
July 23, 20262,2802,2932,2932,3022,264197,500
July 22, 20262,2892,2842,2842,2942,257172,900
July 21, 20262,2572,2692,2692,2792,241251,700
July 17, 20262,3502,2492,2492,3532,210318,400
July 16, 20262,3832,3752,3752,4092,360231,600
July 15, 20262,3672,4082,4082,4222,339306,300
July 14, 20262,4442,3422,3422,4482,342315,500
July 13, 20262,4162,4322,4322,4802,405350,900
July 10, 20262,3482,4012,4012,4332,314461,500
July 09, 20262,2952,3142,3142,3602,272439,700
July 08, 20262,3452,3292,3292,3622,245576,500
July 07, 20262,3412,3782,3782,4362,304824,800
July 06, 20262,1582,3712,3712,3902,143976,700
July 03, 20262,0112,1472,1472,1632,004678,600
July 02, 20261,9731,9851,9852,0371,968310,300
July 01, 20261,9321,9761,9761,9891,920318,000
June 30, 20261,9751,8971,8971,9861,879330,200
June 29, 20261,9101,9691,9691,9691,910381,300
June 26, 20261,9031,9091,9091,9571,878399,400
June 25, 20261,7901,9041,9041,9041,784430,500
June 24, 20261,7641,7351,7351,7761,728140,900
June 23, 20261,7881,7621,7621,7941,758159,200
June 22, 20261,7821,7921,7921,8131,775212,300
June 19, 20261,8341,7861,7861,8341,786633,900
June 18, 20261,8201,8061,8061,8241,800163,400
June 17, 20261,8201,8251,8251,8391,814119,100
June 16, 20261,8591,8191,8191,8681,814136,000
June 15, 20261,8521,8691,8691,8751,843157,600
June 12, 20261,7921,8091,8091,8151,786200,700
June 11, 20261,8101,7761,7761,8101,754206,000
June 10, 20261,8641,8371,8371,8711,823120,800
June 09, 20261,8991,8691,8691,9141,865159,100
June 08, 20261,8681,8671,8671,9021,857136,300
June 05, 20261,8881,8971,8971,9021,883101,100
June 04, 20261,8661,8841,8841,8981,86496,400
June 03, 20261,8701,8721,8721,8911,861105,200
June 02, 20261,8601,8681,8681,8681,833164,200
June 01, 20261,9191,8731,8731,9191,855240,200
May 29, 20261,9021,9061,9061,9401,881259,300
May 28, 20261,8921,8921,8921,9521,854583,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved