Aisan Industry Co., Ltd. (7283.T) JPX

1,886.00

+7(+0.37%)

Updated at April 03 03:23PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,879	1,882	1,882	1,903	1,879	64,200
April 02, 2026	1,912	1,879	1,879	1,927	1,870	97,200
April 01, 2026	1,902	1,904	1,904	1,904	1,871	109,700
March 31, 2026	1,820	1,836	1,836	1,864	1,818	106,500
March 30, 2026	1,801	1,839	1,839	1,845	1,797	206,700
March 27, 2026	1,929	1,951	1,951	1,967	1,929	70,200
March 26, 2026	1,945	1,942	1,942	1,957	1,926	124,100
March 25, 2026	1,951	1,945	1,945	1,966	1,943	91,000
March 24, 2026	1,907	1,911	1,911	1,919	1,894	149,300
March 23, 2026	1,832	1,853	1,853	1,853	1,797	189,400
March 19, 2026	1,939	1,901	1,901	1,939	1,897	268,600
March 18, 2026	1,943	1,973	1,973	1,973	1,937	105,200
March 17, 2026	1,940	1,931	1,931	1,950	1,920	141,900
March 16, 2026	1,927	1,931	1,931	1,946	1,915	208,100
March 13, 2026	1,953	1,940	1,940	1,966	1,928	208,200
March 12, 2026	2,033	2,011	2,011	2,034	1,999	117,800
March 11, 2026	2,056	2,046	2,046	2,073	2,044	140,100
March 10, 2026	2,000	2,030	2,030	2,041	1,991	55,900
March 09, 2026	1,920	1,967	1,967	1,981	1,901	199,000
March 06, 2026	2,039	2,073	2,073	2,073	2,012	236,500
March 05, 2026	2,086	2,043	2,043	2,093	2,033	251,100
March 04, 2026	2,022	2,007	2,007	2,048	1,969	143,800
March 03, 2026	2,230	2,067	2,067	2,230	2,060	295,400
March 02, 2026	2,224	2,223	2,223	2,235	2,164	158,900
February 27, 2026	2,273	2,296	2,296	2,296	2,254	113,200
February 26, 2026	2,254	2,271	2,271	2,271	2,247	101,900
February 25, 2026	2,270	2,249	2,249	2,270	2,243	120,900
February 24, 2026	2,227	2,248	2,248	2,270	2,220	94,700
February 20, 2026	2,239	2,230	0	2,242	2,209	104,400
February 19, 2026	2,232	2,269	0	2,273	2,213	119,300
February 18, 2026	2,235	2,247	0	2,263	2,231	107,200
February 17, 2026	2,211	2,233	0	2,263	2,211	106,700
February 16, 2026	2,216	2,211	0	2,219	2,195	85,500
February 13, 2026	2,228	2,216	0	2,247	2,193	70,800
February 12, 2026	2,240	2,234	0	2,249	2,226	110,300
February 10, 2026	2,186	2,238	0	2,246	2,182	141,900
February 09, 2026	2,229	2,185	0	2,229	2,180	148,400
February 06, 2026	2,180	2,196	0	2,204	2,144	176,000
February 05, 2026	2,251	2,209	0	2,252	2,199	186,700
February 04, 2026	2,179	2,198	0	2,222	2,156	113,500
February 03, 2026	2,152	2,177	0	2,186	2,118	261,100
February 02, 2026	2,225	2,098	0	2,228	2,030	417,300
January 30, 2026	2,177	2,195	0	2,203	2,153	144,200
January 29, 2026	2,153	2,173	0	2,179	2,122	194,700
January 28, 2026	2,150	2,135	0	2,156	2,131	124,200
January 27, 2026	2,190	2,181	0	2,208	2,169	151,800
January 26, 2026	2,245	2,207	0	2,245	2,200	146,500
January 23, 2026	2,295	2,270	0	2,304	2,250	108,000
January 22, 2026	2,289	2,294	0	2,302	2,280	124,500
January 21, 2026	2,250	2,265	0	2,265	2,234	96,400
January 20, 2026	2,305	2,269	0	2,305	2,268	73,600
January 19, 2026	2,326	2,321	0	2,326	2,274	66,800
January 16, 2026	2,290	2,326	0	2,330	2,290	54,900
January 15, 2026	2,318	2,309	0	2,323	2,291	86,500
January 14, 2026	2,313	2,314	0	2,322	2,305	107,600
January 13, 2026	2,325	2,298	0	2,325	2,294	97,100
January 09, 2026	2,261	2,275	0	2,283	2,261	70,500
January 08, 2026	2,245	2,245	0	2,278	2,239	89,800
January 07, 2026	2,242	2,261	0	2,276	2,222	103,600
January 06, 2026	2,306	2,274	0	2,326	2,270	98,100