Aisan Industry Co., Ltd. (7283.T) JPX

2,062.00

+37(+1.83%)

Updated at October 20 10:40AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,0662,0252,0252,0712,025137,400
October 16, 20252,0452,0732,0732,0932,039228,900
October 15, 20252,0042,0172,0172,0231,994156,900
October 14, 20251,9631,9801,9802,0231,963253,800
October 10, 20252,0011,9781,9782,0111,977161,500
October 09, 20252,0442,0402,0402,0532,006133,200
October 08, 20252,0352,0282,0282,0562,019204,300
October 07, 20252,0002,0322,0322,0321,985206,700
October 06, 20251,9601,9821,9822,0001,957214,400
October 03, 20251,8861,9371,9371,9531,874247,800
October 02, 20251,8701,8861,8861,9041,823262,000
October 01, 20251,8551,8791,8791,8881,823264,400
September 30, 20251,8751,8771,8771,8781,852264,200
September 29, 20251,8951,8951,8951,9051,876115,400
September 26, 20251,9181,9311,9311,9371,908140,400
September 25, 20251,9181,9121,9121,9271,90799,800
September 24, 20251,8971,9111,9111,9291,893152,300
September 22, 20251,9051,8971,8971,9151,891249,700
September 19, 20251,9201,9031,9031,9291,883565,100
September 18, 20251,9491,9211,9211,9491,917118,500
September 17, 20251,9511,9421,9421,9541,92687,000
September 16, 20251,9431,9601,9601,9621,94093,700
September 12, 20251,9421,9431,9431,9611,935144,500
September 11, 20251,9551,9441,9441,9641,931271,100
September 10, 20252,0151,9951,9952,0151,98168,100
September 09, 20252,0092,0172,0172,0251,992114,300
September 08, 20252,0202,0022,0022,0261,992104,600
September 05, 20252,0202,0152,0152,0391,993139,600
September 04, 20252,0252,0062,0062,0271,99999,300
September 03, 20252,0132,0132,0132,0452,003162,100
September 02, 20251,9822,0102,0102,0101,970155,500
September 01, 20251,9491,9751,9751,9821,941146,800
August 29, 20251,9331,9621,9621,9621,929194,500
August 28, 20251,9571,9731,9731,9731,945133,000
August 27, 20251,9651,9681,9681,9841,945155,600
August 26, 20251,9981,9751,9751,9991,971141,500
August 25, 20251,9892,0062,0062,0131,986154,600
August 22, 20252,0021,9911,9912,0051,981111,700
August 21, 20251,9851,9981,9982,0001,969137,300
August 20, 20252,0262,0132,0132,0442,007223,700
August 19, 20251,9752,0222,0222,0321,956260,000
August 18, 20251,9561,9841,9842,0031,939335,600
August 15, 20251,9201,9321,9321,9351,900226,600
August 14, 20251,8681,8981,8981,8981,863255,600
August 13, 20251,8741,8711,8711,8881,861254,500
August 12, 20251,8451,8471,8471,8631,840310,400
August 08, 20251,7891,8421,8421,8421,785258,100
August 07, 20251,7801,7761,7761,7931,772245,100
August 06, 20251,7311,7581,7581,7631,729154,900
August 05, 20251,7151,7231,7231,7381,703139,100
August 04, 20251,6621,7151,7151,7171,659157,500
August 01, 20251,7091,6961,6961,7261,696179,400
July 31, 20251,6991,6771,6771,7121,657420,700
July 30, 20251,7811,7101,7101,8111,616355,800
July 29, 20251,7851,7821,7821,8051,779126,000
July 28, 20251,8051,7901,7901,8171,788149,100
July 25, 20251,8381,8091,8091,8381,809168,600
July 24, 20251,8431,8421,8421,8591,826305,100
July 23, 20251,7531,8141,8141,8291,740414,600
July 22, 20251,7241,7131,7131,7381,71089,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved