Aisan Industry Co., Ltd. (7283.T) JPX

Currency In JPY

AD

7283.T Historical Return

If you invested ¥1000 in Aisan Industry Co., Ltd. (7283.T) 10 years ago, it would be worth ¥3,499.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,230.2, while ¥1000 invested 1 year ago would be worth ¥1,071.17. This corresponds to total returns of 249.92%, 223.02%, 7.12%, respectively, with annualized returns of 13.34%, 26.41%, 7.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7283.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,1482,1642,1642,1862,136119,900
November 09, 20262,0782,1322,1322,1542,076116,300
November 06, 20262,0622,0592,0592,0882,035239,700
November 05, 20262,0972,1732,1732,1912,086282,300
November 04, 20262,0652,0362,0362,0902,005170,900
November 02, 20262,0282,0702,0702,0872,007176,100
October 30, 20262,0752,0342,0342,0972,026176,200
October 29, 20262,0492,0542,0542,0772,019348,800
October 28, 20262,0662,0072,0072,1101,998327,300
October 27, 20262,0472,0442,0442,0582,021120,900
October 26, 20262,0492,0282,0282,0522,019117,500
October 23, 20262,0272,0432,0432,0502,010131,300
October 22, 20262,1192,0402,0402,1192,04098,400
October 21, 20262,1482,1052,1052,1482,085121,000
October 20, 20262,1352,1242,1242,1512,114123,900
October 19, 20262,1252,1352,1352,1482,10295,300
October 16, 20262,1152,1352,1352,1512,115116,900
October 15, 20262,1252,0992,0992,1272,073160,800
October 14, 20262,1972,1432,1432,2122,143129,300
October 13, 20262,1922,1972,1972,2162,183143,100
October 09, 20262,0932,2012,2012,2082,090207,400
October 08, 20262,1132,1082,1082,1192,093130,900
October 07, 20262,1632,1402,1402,1872,14095,500
October 06, 20262,1662,1642,1642,1792,15371,200
October 05, 20262,1352,1662,1662,1932,135157,200
October 02, 20262,1852,1352,1352,1852,124179,000
October 01, 20262,2492,2032,2032,2652,191226,700
September 30, 20262,2502,2492,2492,2712,243216,600
September 29, 20262,1812,2502,2502,2712,143348,100
September 28, 20262,2412,2292,2292,2512,219284,600
September 25, 20262,2152,2242,2242,2382,210142,300
September 24, 20262,1922,2152,2152,2212,159249,000
September 18, 20262,1662,1592,1592,1702,143155,500
September 17, 20262,1272,1522,1522,1602,12775,100
September 16, 20262,1132,1272,1272,1402,11393,700
September 15, 20262,0972,1102,1102,1362,096131,100
September 11, 20262,1152,1172,1172,1402,095188,600
September 10, 20262,1522,1372,1372,1532,107243,400
September 09, 20262,2102,1802,1802,2232,166184,300
September 08, 20262,3002,2142,2142,3002,214141,300
September 07, 20262,3112,3152,3152,3462,31092,700
September 04, 20262,3412,3112,3112,3502,305122,000
September 03, 20262,3012,3402,3402,3602,285113,800
September 02, 20262,3442,2792,2792,3462,276118,000
September 01, 20262,3582,3632,3632,3942,354182,400
August 31, 20262,2702,3842,3842,3842,257307,100
August 28, 20262,3012,2732,2732,3012,27269,100
August 27, 20262,3102,2792,2792,3122,27262,500
August 26, 20262,3002,3012,3012,3242,30071,600
August 25, 20262,3082,2882,2882,3232,265113,000
August 24, 20262,3202,3082,3082,3342,30668,300
August 21, 20262,2992,3052,3052,3162,28066,100
August 20, 20262,2662,3082,3082,3182,248123,200
August 19, 20262,2802,2332,2332,2912,224142,400
August 18, 20262,3362,3202,3202,3442,312103,300
August 17, 20262,3332,3052,3052,3432,305108,700
August 14, 20262,2792,3202,3202,3232,271117,600
August 13, 20262,2722,2712,2712,2862,251103,200
August 12, 20262,2832,2502,2502,2832,23696,900
August 10, 20262,2992,2682,2682,3002,250127,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved