Aisan Industry Co., Ltd. (7283.T) JPX

2,004.00

-11(-0.55%)

Updated at September 08 12:54PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,0202,0152,0152,0391,993139,600
September 04, 20252,0252,0062,0062,0271,99999,300
September 03, 20252,0132,0132,0132,0452,003162,100
September 02, 20251,9822,0102,0102,0101,970155,500
September 01, 20251,9491,9751,9751,9821,941146,800
August 29, 20251,9331,9621,9621,9621,929194,500
August 28, 20251,9571,9731,9731,9731,945133,000
August 27, 20251,9651,9681,9681,9841,945155,600
August 26, 20251,9981,9751,9751,9991,971141,500
August 25, 20251,9892,0062,0062,0131,986154,600
August 22, 20252,0021,9911,9912,0051,981111,700
August 21, 20251,9851,9981,9982,0001,969137,300
August 20, 20252,0262,0132,0132,0442,007223,700
August 19, 20251,9752,0222,0222,0321,956260,000
August 18, 20251,9561,9841,9842,0031,939335,600
August 15, 20251,9201,9321,9321,9351,900226,600
August 14, 20251,8681,8981,8981,8981,863255,600
August 13, 20251,8741,8711,8711,8881,861254,500
August 12, 20251,8451,8471,8471,8631,840310,400
August 08, 20251,7891,8421,8421,8421,785258,100
August 07, 20251,7801,7761,7761,7931,772245,100
August 06, 20251,7311,7581,7581,7631,729154,900
August 05, 20251,7151,7231,7231,7381,703139,100
August 04, 20251,6621,7151,7151,7171,659157,500
August 01, 20251,7091,6961,6961,7261,696179,400
July 31, 20251,6991,6771,6771,7121,657420,700
July 30, 20251,7811,7101,7101,8111,616355,800
July 29, 20251,7851,7821,7821,8051,779126,000
July 28, 20251,8051,7901,7901,8171,788149,100
July 25, 20251,8381,8091,8091,8381,809168,600
July 24, 20251,8431,8421,8421,8591,826305,100
July 23, 20251,7531,8141,8141,8291,740414,600
July 22, 20251,7241,7131,7131,7381,71089,300
July 18, 20251,7321,7301,7301,7451,723113,800
July 17, 20251,7061,7291,7291,7371,706120,000
July 16, 20251,7331,7241,7241,7381,717108,200
July 15, 20251,7411,7381,7381,7481,730105,300
July 14, 20251,7351,7421,7421,7511,733142,000
July 11, 20251,7201,7311,7311,7391,711195,200
July 10, 20251,7031,6981,6981,7031,681259,800
July 09, 20251,6851,7051,7051,7121,680221,400
July 08, 20251,6601,6711,6711,6781,658166,900
July 07, 20251,6881,6621,6621,6901,66096,100
July 04, 20251,7101,6901,6901,7151,69087,700
July 03, 20251,6801,7051,7051,7091,670192,000
July 02, 20251,6911,6811,6811,7011,681122,900
July 01, 20251,6781,6911,6911,6921,665168,200
June 30, 20251,7101,6811,6811,7101,681139,500
June 27, 20251,7061,7051,7051,7111,687134,000
June 26, 20251,6801,6901,6901,6901,67395,700
June 25, 20251,6751,6801,6801,6861,662136,000
June 24, 20251,6871,6621,6621,6871,653122,200
June 23, 20251,6531,6691,6691,6691,649139,000
June 20, 20251,6941,6671,6671,7121,667452,900
June 19, 20251,7041,6941,6941,7041,67196,100
June 18, 20251,6871,7031,7031,7121,685129,800
June 17, 20251,6831,6941,6941,6971,682110,300
June 16, 20251,6951,6941,6941,7091,688121,500
June 13, 20251,6911,6861,6861,6911,673149,200
June 12, 20251,7081,7111,7111,7151,695125,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved