Aisan Industry Co., Ltd. (7283.T) JPX

2,134.00

-8(-0.37%)

Updated at December 05 09:55AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,1172,1422,1422,1432,107104,100
December 03, 20252,1102,1172,1172,1252,10169,000
December 02, 20252,1482,1122,1122,1482,10583,800
December 01, 20252,1932,1492,1492,1932,14195,300
November 28, 20252,1772,1932,1932,1932,168116,800
November 27, 20252,1652,1682,1682,1772,15668,200
November 26, 20252,1322,1552,1552,1552,119144,200
November 25, 20252,1312,1182,1182,1482,11182,900
November 21, 20252,0512,1292,1292,1352,051182,500
November 20, 20252,0602,0362,0362,0602,019150,100
November 19, 20252,0002,0262,0262,0261,971155,800
November 18, 20252,0701,9931,9932,0791,993118,100
November 17, 20252,0502,0702,0702,0702,04198,400
November 14, 20252,0932,0562,0562,0972,052114,900
November 13, 20252,0952,1032,1032,1152,088108,600
November 12, 20252,0602,0852,0852,0952,060111,500
November 11, 20252,0602,0502,0502,0602,02395,000
November 10, 20252,0992,0602,0602,0992,04895,200
November 07, 20252,0902,0752,0752,1122,045114,700
November 06, 20252,1272,1022,1022,1302,10284,500
November 05, 20252,1202,1202,1202,1372,077168,800
November 04, 20252,1002,1342,1342,1502,095141,700
October 31, 20252,1392,0962,0962,1682,077286,200
October 30, 20252,1152,1462,1462,2002,093465,600
October 29, 20252,1312,0942,0942,1462,094146,600
October 28, 20252,1822,1292,1292,2042,129166,600
October 27, 20252,1802,2022,2022,2072,160125,000
October 24, 20252,1242,1532,1532,1692,120114,200
October 23, 20252,1082,1182,1182,1272,103176,400
October 22, 20252,1042,1112,1112,1222,082292,700
October 21, 20252,0792,0742,0742,0992,062221,700
October 20, 20252,0752,0652,0652,0782,039160,300
October 17, 20252,0662,0252,0252,0712,025137,400
October 16, 20252,0452,0732,0732,0932,039228,900
October 15, 20252,0042,0172,0172,0231,994156,900
October 14, 20251,9631,9801,9802,0231,963253,800
October 10, 20252,0011,9781,9782,0111,977161,500
October 09, 20252,0442,0402,0402,0532,006133,200
October 08, 20252,0352,0282,0282,0562,019204,300
October 07, 20252,0002,0322,0322,0321,985206,700
October 06, 20251,9601,9821,9822,0001,957214,400
October 03, 20251,8861,9371,9371,9531,874247,800
October 02, 20251,8701,8861,8861,9041,823262,000
October 01, 20251,8551,8791,8791,8881,823264,400
September 30, 20251,8751,8771,8771,8781,852264,200
September 29, 20251,8951,8951,8951,9051,876115,400
September 26, 20251,9181,9311,9311,9371,908140,400
September 25, 20251,9181,9121,9121,9271,90799,800
September 24, 20251,8971,9111,9111,9291,893152,300
September 22, 20251,9051,8971,8971,9151,891249,700
September 19, 20251,9201,9031,9031,9291,883565,100
September 18, 20251,9491,9211,9211,9491,917118,500
September 17, 20251,9511,9421,9421,9541,92687,000
September 16, 20251,9431,9601,9601,9621,94093,700
September 12, 20251,9421,9431,9431,9611,935144,500
September 11, 20251,9551,9441,9441,9641,931271,100
September 10, 20252,0151,9951,9952,0151,98168,100
September 09, 20252,0092,0172,0172,0251,992114,300
September 08, 20252,0202,0022,0022,0261,992104,600
September 05, 20252,0202,0152,0152,0391,993139,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved