Aisan Industry Co., Ltd. (7283.T) JPX

Currency In JPY

7283.T Historical Return

If you invested ¥1000 in Aisan Industry Co., Ltd. (7283.T) 10 years ago, it would be worth ¥4,192.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,380.26, while ¥1000 invested 1 year ago would be worth ¥1,199.95. This corresponds to total returns of 319.23%, 238.03%, 19.99%, respectively, with annualized returns of 15.4%, 27.58%, 19.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7283.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,299	2,305	2,305	2,316	2,280	66,100
August 20, 2026	2,266	2,308	2,308	2,318	2,248	123,200
August 19, 2026	2,280	2,233	2,233	2,291	2,224	142,400
August 18, 2026	2,336	2,320	2,320	2,344	2,312	103,300
August 17, 2026	2,333	2,305	2,305	2,343	2,305	108,700
August 14, 2026	2,279	2,320	2,320	2,323	2,271	117,600
August 13, 2026	2,272	2,271	2,271	2,286	2,251	103,200
August 12, 2026	2,283	2,250	2,250	2,283	2,236	96,900
August 10, 2026	2,299	2,268	2,268	2,300	2,250	127,700
August 07, 2026	2,251	2,249	2,249	2,262	2,216	169,400
August 06, 2026	2,290	2,250	2,250	2,325	2,250	144,300
August 05, 2026	2,292	2,265	2,265	2,306	2,255	275,900
August 04, 2026	2,296	2,266	2,266	2,301	2,256	206,600
August 03, 2026	2,380	2,310	2,310	2,389	2,246	359,600
July 31, 2026	2,349	2,404	2,404	2,451	2,326	406,600
July 30, 2026	2,298	2,416	2,416	2,527	2,250	493,300
July 29, 2026	2,321	2,339	2,339	2,339	2,276	160,600
July 28, 2026	2,332	2,298	2,298	2,338	2,280	118,100
July 27, 2026	2,311	2,349	2,349	2,353	2,309	117,200
July 24, 2026	2,286	2,293	2,293	2,307	2,260	186,700
July 23, 2026	2,280	2,293	2,293	2,302	2,264	197,500
July 22, 2026	2,289	2,284	2,284	2,294	2,257	172,900
July 21, 2026	2,257	2,269	2,269	2,279	2,241	251,700
July 17, 2026	2,350	2,249	2,249	2,353	2,210	318,400
July 16, 2026	2,383	2,375	2,375	2,409	2,360	231,600
July 15, 2026	2,367	2,408	2,408	2,422	2,339	306,300
July 14, 2026	2,444	2,342	2,342	2,448	2,342	315,500
July 13, 2026	2,416	2,432	2,432	2,480	2,405	350,900
July 10, 2026	2,348	2,401	2,401	2,433	2,314	461,500
July 09, 2026	2,295	2,314	2,314	2,360	2,272	439,700
July 08, 2026	2,345	2,329	2,329	2,362	2,245	576,500
July 07, 2026	2,341	2,378	2,378	2,436	2,304	824,800
July 06, 2026	2,158	2,371	2,371	2,390	2,143	976,700
July 03, 2026	2,011	2,147	2,147	2,163	2,004	678,600
July 02, 2026	1,973	1,985	1,985	2,037	1,968	310,300
July 01, 2026	1,932	1,976	1,976	1,989	1,920	318,000
June 30, 2026	1,975	1,897	1,897	1,986	1,879	330,200
June 29, 2026	1,910	1,969	1,969	1,969	1,910	381,300
June 26, 2026	1,903	1,909	1,909	1,957	1,878	399,400
June 25, 2026	1,790	1,904	1,904	1,904	1,784	430,500
June 24, 2026	1,764	1,735	1,735	1,776	1,728	140,900
June 23, 2026	1,788	1,762	1,762	1,794	1,758	159,200
June 22, 2026	1,782	1,792	1,792	1,813	1,775	212,300
June 19, 2026	1,834	1,786	1,786	1,834	1,786	633,900
June 18, 2026	1,820	1,806	1,806	1,824	1,800	163,400
June 17, 2026	1,820	1,825	1,825	1,839	1,814	119,100
June 16, 2026	1,859	1,819	1,819	1,868	1,814	136,000
June 15, 2026	1,852	1,869	1,869	1,875	1,843	157,600
June 12, 2026	1,792	1,809	1,809	1,815	1,786	200,700
June 11, 2026	1,810	1,776	1,776	1,810	1,754	206,000
June 10, 2026	1,864	1,837	1,837	1,871	1,823	120,800
June 09, 2026	1,899	1,869	1,869	1,914	1,865	159,100
June 08, 2026	1,868	1,867	1,867	1,902	1,857	136,300
June 05, 2026	1,888	1,897	1,897	1,902	1,883	101,100
June 04, 2026	1,866	1,884	1,884	1,898	1,864	96,400
June 03, 2026	1,870	1,872	1,872	1,891	1,861	105,200
June 02, 2026	1,860	1,868	1,868	1,868	1,833	164,200
June 01, 2026	1,919	1,873	1,873	1,919	1,855	240,200
May 29, 2026	1,902	1,906	1,906	1,940	1,881	259,300
May 28, 2026	1,892	1,892	1,892	1,952	1,854	583,400