Meiwa Industry Co., Ltd. (7284.T) JPX

Currency In JPY

AD

7284.T Historical Return

If you invested ¥1000 in Meiwa Industry Co., Ltd. (7284.T) 10 years ago, it would be worth ¥1,627.68 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,401.04, while ¥1000 invested 1 year ago would be worth ¥977.57. This corresponds to total returns of 62.77%, 40.1%, -2.24%, respectively, with annualized returns of 4.99%, 6.97%, -2.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7284.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,1451,1391,1391,1471,1384,500
October 20, 20261,1681,1401,1401,1701,1403,100
October 19, 20261,1801,1781,1781,1801,1641,400
October 16, 20261,1801,1801,1801,1801,180100
October 15, 20261,1681,1681,1681,1681,168300
October 14, 20261,1631,1701,1701,1871,1632,200
October 13, 20261,1721,1621,1621,1721,162300
October 08, 20261,1851,1721,1721,1851,163800
October 07, 20261,1851,1851,1851,1851,185600
October 06, 20261,1691,1781,1781,1781,1691,300
October 05, 20261,1641,1691,1691,1691,1601,300
October 02, 20261,1621,1631,1631,1801,1515,100
October 01, 20261,1641,1621,1621,1751,1621,100
September 30, 20261,1601,1691,1691,1721,1602,700
September 29, 20261,1551,1781,1781,1781,155300
September 28, 20261,1871,1991,1991,1991,1801,600
September 25, 20261,1911,1921,1921,1931,1801,200
September 24, 20261,1741,1881,1881,1881,16212,900
September 18, 20261,1851,1741,1741,1851,174900
September 17, 20261,1621,1751,1751,1751,1614,300
September 16, 20261,1651,1611,1611,1701,1601,100
September 15, 20261,1631,1631,1631,1641,163300
September 11, 20261,1601,1601,1601,1601,160200
September 10, 20261,1641,1641,1641,1641,164200
September 09, 20261,1611,1651,1651,1651,161600
September 08, 20261,1611,1611,1611,1631,161600
September 07, 20261,1601,1621,1621,1621,160700
September 04, 20261,1601,1601,1601,1601,160200
September 03, 20261,1671,1601,1601,1671,160500
September 02, 20261,1741,1601,1601,1741,160900
September 01, 20261,1671,1741,1741,1741,167900
August 31, 20261,1851,1701,1701,1851,1662,600
August 28, 20261,1801,1851,1851,1851,1731,900
August 27, 20261,2031,2031,2031,2031,203100
August 25, 20261,1991,2031,2031,2031,199900
August 24, 20261,1941,2021,2021,2021,194300
August 21, 20261,1991,1941,1941,1991,194900
August 20, 20261,1891,1991,1991,1991,189400
August 18, 20261,1811,1851,1851,1881,1801,200
August 17, 20261,1751,1751,1751,1751,175500
August 14, 20261,1731,1861,1861,1861,173300
August 13, 20261,1731,1731,1731,1731,173400
August 12, 20261,1831,1831,1831,1831,180500
August 10, 20261,1721,1831,1831,1881,1692,200
August 07, 20261,1801,1721,1721,1801,172700
August 06, 20261,1801,1801,1801,1811,1801,300
August 05, 20261,1861,2011,2011,2011,1832,900
August 04, 20261,1611,1651,1651,1651,161700
August 03, 20261,1701,1701,1701,1711,170600
July 31, 20261,1721,1721,1721,1721,172100
July 29, 20261,1711,1871,1871,1871,171300
July 28, 20261,1891,1711,1711,1891,1711,000
July 27, 20261,1731,1731,1731,1731,173200
July 23, 20261,1701,1641,1641,1701,1464,500
July 22, 20261,2051,1701,1701,2051,1663,700
July 21, 20261,2061,2001,2001,2101,2002,500
July 17, 20261,2211,2051,2051,2211,2052,700
July 16, 20261,2261,2211,2211,2261,2201,300
July 15, 20261,2241,2241,2241,2241,224100
July 14, 20261,2211,2241,2241,2241,2202,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved