Meiwa Industry Co., Ltd. (7284.T) JPX

1,265.00

-31(-2.39%)

Updated at June 03 01:04PM

Currency In JPY

7284.T Historical Return

If you invested ¥1000 in Meiwa Industry Co., Ltd. (7284.T) 10 years ago, it would be worth ¥1,968.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,671.54, while ¥1000 invested 1 year ago would be worth ¥1,286.46. This corresponds to total returns of 96.87%, 67.15%, 28.65%, respectively, with annualized returns of 7%, 10.82%, 28.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7284.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3001,2961,2961,3001,280600
June 01, 20261,2921,3001,3001,3001,2902,200
May 29, 20261,3091,2991,2991,3091,2902,200
May 28, 20261,2981,2881,2881,2981,2681,400
May 27, 20261,2251,2821,2821,2821,2203,600
May 26, 20261,2251,2251,2251,2251,225100
May 25, 20261,2251,2551,2551,2551,225500
May 22, 20261,2551,2551,2551,2681,2552,000
May 21, 20261,2221,2291,2291,2291,2101,900
May 19, 20261,2261,2321,2321,2801,2261,900
May 18, 20261,2201,2271,2271,2361,2202,100
May 15, 20261,2391,2501,2501,2681,1805,100
May 14, 20261,2751,2501,2501,3051,2501,600
May 13, 20261,2481,2691,2691,2691,2473,300
May 12, 20261,3001,2501,2501,3001,2504,100
May 11, 20261,3131,3001,3001,3141,3002,600
May 08, 20261,3251,3251,3251,3251,325600
May 07, 20261,3241,3211,3211,3281,3211,800
May 01, 20261,3291,3201,3201,3291,3052,900
April 30, 20261,3041,2991,2991,3041,296900
April 28, 20261,2991,3231,3231,3551,29914,000
April 27, 20261,2781,2991,2991,3011,27711,600
April 24, 20261,3261,2841,2841,3261,27616,800
April 23, 20261,2471,3301,3301,3381,24722,800
April 22, 20261,2251,2261,2261,2261,2251,100
April 21, 20261,2311,2251,2251,2311,2251,400
April 20, 20261,2401,2301,2301,2401,230900
April 17, 20261,2301,2421,2421,2451,2302,200
April 16, 20261,2101,2431,2431,2431,2108,800
April 15, 20261,2001,2011,2011,2051,200800
April 14, 20261,1931,2101,2101,2101,1932,100
April 13, 20261,1831,2011,2011,2141,183400
April 09, 20261,2121,2101,2101,2181,2104,500
April 08, 20261,2001,2081,2081,2101,200900
April 07, 20261,2051,2051,2051,2101,2051,500
April 06, 20261,2091,2001,2001,2181,2002,100
April 03, 20261,1911,1991,1991,2101,1901,700
April 02, 20261,1921,1911,1911,1921,191300
April 01, 20261,1991,1921,1921,2101,1903,300
March 31, 20261,2061,1991,1991,2061,199900
March 30, 20261,1711,1901,1901,1911,1711,200
March 27, 20261,2001,2221,1971,2241,1859,600
March 26, 20261,1961,2001,175.451,2001,196400
March 25, 20261,1961,1901,165.651,2001,190600
March 24, 20261,2001,1801,155.861,2051,1801,900
March 23, 20261,2001,1801,155.861,2001,1801,200
March 19, 20261,2471,2051,180.351,2471,2052,700
March 18, 20261,1951,2171,192.11,2171,1952,400
March 17, 20261,2001,1951,170.551,2031,195400
March 16, 20261,1931,1951,170.551,1951,193500
March 13, 20261,1851,1951,170.551,2001,1851,000
March 12, 20261,1901,1911,166.631,1911,1821,000
March 11, 20261,1941,1931,168.591,2001,1901,800
March 10, 20261,2001,1991,177.411,2001,199600
March 09, 20261,1801,1701,146.061,1801,1631,600
March 06, 20261,2101,2001,175.451,2141,1951,100
March 05, 20261,1901,2101,185.251,2101,1901,800
March 04, 20261,1851,1851,160.761,1851,1851,300
March 03, 20261,2001,1901,165.651,2001,1904,400
March 02, 20261,2021,1951,170.551,2061,1953,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved