1,220.00
-4(-0.33%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1,225 | 1,224 | 1,224 | 1,225 | 1,220 | 600 |
| December 23, 2025 | 1,223 | 1,226 | 1,226 | 1,226 | 1,218 | 1,100 |
| December 22, 2025 | 1,222 | 1,223 | 1,223 | 1,223 | 1,222 | 800 |
| December 19, 2025 | 1,217 | 1,220 | 1,220 | 1,220 | 1,217 | 600 |
| December 18, 2025 | 1,205 | 1,207 | 1,207 | 1,207 | 1,205 | 200 |
| December 17, 2025 | 1,214 | 1,210 | 1,210 | 1,214 | 1,210 | 1,100 |
| December 16, 2025 | 1,225 | 1,225 | 1,225 | 1,225 | 1,205 | 1,800 |
| December 15, 2025 | 1,208 | 1,213 | 1,213 | 1,213 | 1,208 | 400 |
| December 12, 2025 | 1,218 | 1,220 | 1,220 | 1,220 | 1,195 | 3,400 |
| December 11, 2025 | 1,207 | 1,218 | 1,218 | 1,218 | 1,205 | 1,100 |
| December 10, 2025 | 1,200 | 1,207 | 1,207 | 1,207 | 1,200 | 1,100 |
| December 09, 2025 | 1,219 | 1,217 | 1,217 | 1,219 | 1,217 | 200 |
| December 08, 2025 | 1,220 | 1,220 | 1,220 | 1,225 | 1,220 | 1,400 |
| December 05, 2025 | 1,223 | 1,220 | 1,220 | 1,223 | 1,220 | 800 |
| December 04, 2025 | 1,216 | 1,223 | 1,223 | 1,223 | 1,216 | 900 |
| December 03, 2025 | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 200 |
| December 02, 2025 | 1,204 | 1,200 | 1,200 | 1,204 | 1,200 | 400 |
| December 01, 2025 | 1,204 | 1,204 | 1,204 | 1,215 | 1,202 | 2,700 |
| November 28, 2025 | 1,223 | 1,220 | 1,220 | 1,223 | 1,220 | 500 |
| November 27, 2025 | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | 100 |
| November 26, 2025 | 1,222 | 1,223 | 1,223 | 1,238 | 1,220 | 1,600 |
| November 25, 2025 | 1,225 | 1,228 | 1,228 | 1,228 | 1,223 | 2,000 |
| November 21, 2025 | 1,224 | 1,225 | 1,225 | 1,225 | 1,224 | 1,200 |
| November 20, 2025 | 1,220 | 1,217 | 1,217 | 1,228 | 1,200 | 3,100 |
| November 19, 2025 | 1,227 | 1,226 | 1,226 | 1,228 | 1,223 | 900 |
| November 18, 2025 | 1,230 | 1,229 | 1,229 | 1,231 | 1,222 | 1,900 |
| November 17, 2025 | 1,214 | 1,230 | 1,230 | 1,254 | 1,214 | 12,600 |
| November 14, 2025 | 1,216 | 1,212 | 1,212 | 1,221 | 1,212 | 3,400 |
| November 13, 2025 | 1,217 | 1,218 | 1,218 | 1,219 | 1,216 | 1,200 |
| November 12, 2025 | 1,212 | 1,217 | 1,217 | 1,217 | 1,208 | 1,000 |
| November 11, 2025 | 1,215 | 1,219 | 1,219 | 1,219 | 1,213 | 700 |
| November 10, 2025 | 1,207 | 1,219 | 1,219 | 1,219 | 1,207 | 1,300 |
| November 07, 2025 | 1,211 | 1,218 | 1,218 | 1,218 | 1,210 | 1,300 |
| November 06, 2025 | 1,215 | 1,213 | 1,213 | 1,219 | 1,213 | 2,000 |
| November 05, 2025 | 1,215 | 1,213 | 1,213 | 1,219 | 1,213 | 2,500 |
| November 04, 2025 | 1,204 | 1,219 | 1,219 | 1,219 | 1,201 | 4,700 |
| October 31, 2025 | 1,205 | 1,219 | 1,219 | 1,224 | 1,205 | 6,000 |
| October 30, 2025 | 1,205 | 1,219 | 1,219 | 1,224 | 1,205 | 6,000 |
| October 29, 2025 | 1,197 | 1,209 | 1,209 | 1,213 | 1,197 | 4,300 |
| October 28, 2025 | 1,191 | 1,197 | 1,197 | 1,205 | 1,191 | 3,300 |
| October 27, 2025 | 1,203 | 1,192 | 1,192 | 1,205 | 1,192 | 700 |
| October 24, 2025 | 1,200 | 1,200 | 1,200 | 1,204 | 1,200 | 3,200 |
| October 23, 2025 | 1,199 | 1,200 | 1,200 | 1,200 | 1,193 | 500 |
| October 22, 2025 | 1,197 | 1,199 | 1,199 | 1,205 | 1,187 | 1,900 |
| October 21, 2025 | 1,200 | 1,193 | 1,193 | 1,201 | 1,190 | 4,800 |
| October 20, 2025 | 1,188 | 1,190 | 1,190 | 1,198 | 1,188 | 3,300 |
| October 17, 2025 | 1,183 | 1,188 | 1,188 | 1,194 | 1,183 | 1,000 |
| October 16, 2025 | 1,196 | 1,175 | 1,175 | 1,196 | 1,175 | 1,300 |
| October 15, 2025 | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | 0 |
| October 14, 2025 | 1,165 | 1,195 | 1,195 | 1,195 | 1,165 | 5,000 |
| October 10, 2025 | 1,189 | 1,177 | 1,177 | 1,189 | 1,177 | 3,200 |
| October 09, 2025 | 1,187 | 1,189 | 1,189 | 1,200 | 1,187 | 2,300 |
| October 08, 2025 | 1,183 | 1,185 | 1,185 | 1,186 | 1,183 | 1,200 |
| October 07, 2025 | 1,179 | 1,177 | 1,177 | 1,190 | 1,177 | 1,300 |
| October 06, 2025 | 1,194 | 1,180 | 1,180 | 1,199 | 1,180 | 2,400 |
| October 03, 2025 | 1,196 | 1,194 | 1,194 | 1,207 | 1,194 | 2,000 |
| October 02, 2025 | 1,185 | 1,200 | 1,200 | 1,200 | 1,185 | 600 |
| October 01, 2025 | 1,200 | 1,185 | 1,185 | 1,200 | 1,185 | 1,300 |
| September 30, 2025 | 1,206 | 1,200 | 1,200 | 1,207 | 1,200 | 400 |
| September 29, 2025 | 1,205 | 1,206 | 1,206 | 1,206 | 1,205 | 600 |