1,188.00
+13(+1.11%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1,183 | 1,188 | 1,188 | 1,194 | 1,183 | 1,000 |
| October 16, 2025 | 1,196 | 1,175 | 1,175 | 1,196 | 1,175 | 1,300 |
| October 15, 2025 | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | 0 |
| October 14, 2025 | 1,165 | 1,195 | 1,195 | 1,195 | 1,165 | 5,000 |
| October 10, 2025 | 1,189 | 1,177 | 1,177 | 1,189 | 1,177 | 3,200 |
| October 09, 2025 | 1,187 | 1,189 | 1,189 | 1,200 | 1,187 | 2,300 |
| October 08, 2025 | 1,183 | 1,185 | 1,185 | 1,186 | 1,183 | 1,200 |
| October 07, 2025 | 1,179 | 1,177 | 1,177 | 1,190 | 1,177 | 1,300 |
| October 06, 2025 | 1,194 | 1,180 | 1,180 | 1,199 | 1,180 | 2,400 |
| October 03, 2025 | 1,196 | 1,194 | 1,194 | 1,207 | 1,194 | 2,000 |
| October 02, 2025 | 1,185 | 1,200 | 1,200 | 1,200 | 1,185 | 600 |
| October 01, 2025 | 1,200 | 1,185 | 1,185 | 1,200 | 1,185 | 1,300 |
| September 30, 2025 | 1,206 | 1,200 | 1,200 | 1,207 | 1,200 | 400 |
| September 29, 2025 | 1,205 | 1,206 | 1,206 | 1,206 | 1,205 | 600 |
| September 26, 2025 | 1,207 | 1,206 | 1,206 | 1,213 | 1,206 | 2,000 |
| September 25, 2025 | 1,200 | 1,201 | 1,201 | 1,201 | 1,200 | 2,100 |
| September 24, 2025 | 1,192 | 1,183 | 1,183 | 1,200 | 1,183 | 5,200 |
| September 22, 2025 | 1,196 | 1,183 | 1,183 | 1,196 | 1,183 | 3,900 |
| September 19, 2025 | 1,200 | 1,196 | 1,196 | 1,200 | 1,180 | 8,800 |
| September 18, 2025 | 1,201 | 1,197 | 1,197 | 1,201 | 1,197 | 1,500 |
| September 17, 2025 | 1,201 | 1,197 | 1,197 | 1,201 | 1,197 | 1,500 |
| September 16, 2025 | 1,202 | 1,201 | 1,201 | 1,202 | 1,201 | 700 |
| September 12, 2025 | 1,207 | 1,217 | 1,217 | 1,218 | 1,207 | 3,100 |
| September 11, 2025 | 1,201 | 1,200 | 1,200 | 1,201 | 1,200 | 900 |
| September 10, 2025 | 1,204 | 1,205 | 1,205 | 1,208 | 1,197 | 1,200 |
| September 09, 2025 | 1,206 | 1,193 | 1,193 | 1,206 | 1,189 | 1,500 |
| September 08, 2025 | 1,209 | 1,204 | 1,204 | 1,209 | 1,178 | 4,600 |
| September 05, 2025 | 1,206 | 1,196 | 1,196 | 1,206 | 1,190 | 3,400 |
| September 04, 2025 | 1,206 | 1,206 | 1,206 | 1,206 | 1,206 | 100 |
| September 03, 2025 | 1,206 | 1,206 | 1,206 | 1,206 | 1,206 | 0 |
| September 02, 2025 | 1,188 | 1,206 | 1,206 | 1,206 | 1,188 | 1,200 |
| September 01, 2025 | 1,197 | 1,187 | 1,187 | 1,209 | 1,180 | 3,200 |
| August 29, 2025 | 1,195 | 1,167 | 1,167 | 1,206 | 1,167 | 9,900 |
| August 28, 2025 | 1,190 | 1,195 | 1,195 | 1,200 | 1,190 | 1,300 |
| August 27, 2025 | 1,200 | 1,196 | 1,196 | 1,200 | 1,188 | 3,700 |
| August 26, 2025 | 1,195 | 1,196 | 1,196 | 1,200 | 1,195 | 2,700 |
| August 25, 2025 | 1,199 | 1,196 | 1,196 | 1,200 | 1,196 | 3,000 |
| August 22, 2025 | 1,199 | 1,193 | 1,193 | 1,202 | 1,192 | 3,700 |
| August 21, 2025 | 1,199 | 1,199 | 1,199 | 1,200 | 1,192 | 5,300 |
| August 20, 2025 | 1,191 | 1,200 | 1,200 | 1,200 | 1,191 | 3,700 |
| August 19, 2025 | 1,194 | 1,200 | 1,200 | 1,200 | 1,194 | 1,200 |
| August 18, 2025 | 1,201 | 1,200 | 1,200 | 1,205 | 1,188 | 6,300 |
| August 15, 2025 | 1,210 | 1,203 | 1,203 | 1,220 | 1,203 | 4,200 |
| August 14, 2025 | 1,212 | 1,210 | 1,210 | 1,212 | 1,210 | 2,200 |
| August 13, 2025 | 1,218 | 1,220 | 1,220 | 1,220 | 1,215 | 4,300 |
| August 12, 2025 | 1,216 | 1,220 | 1,220 | 1,220 | 1,216 | 1,600 |
| August 08, 2025 | 1,208 | 1,220 | 1,220 | 1,230 | 1,208 | 6,500 |
| August 07, 2025 | 1,209 | 1,206 | 1,206 | 1,227 | 1,206 | 3,300 |
| August 06, 2025 | 1,200 | 1,227 | 1,227 | 1,227 | 1,200 | 2,200 |
| August 05, 2025 | 1,229 | 1,200 | 1,200 | 1,229 | 1,192 | 8,600 |
| August 04, 2025 | 1,224 | 1,243 | 1,243 | 1,243 | 1,190 | 12,800 |
| August 01, 2025 | 1,216 | 1,227 | 1,227 | 1,230 | 1,216 | 700 |
| July 31, 2025 | 1,215 | 1,220 | 1,220 | 1,220 | 1,210 | 1,400 |
| July 30, 2025 | 1,225 | 1,220 | 1,220 | 1,225 | 1,220 | 300 |
| July 29, 2025 | 1,214 | 1,229 | 1,229 | 1,230 | 1,214 | 1,700 |
| July 28, 2025 | 1,199 | 1,225 | 1,225 | 1,225 | 1,199 | 7,000 |
| July 25, 2025 | 1,201 | 1,197 | 1,197 | 1,220 | 1,196 | 5,400 |
| July 24, 2025 | 1,218 | 1,216 | 1,216 | 1,220 | 1,194 | 6,300 |
| July 23, 2025 | 1,224 | 1,210 | 1,210 | 1,249 | 1,190 | 15,300 |
| July 22, 2025 | 1,200 | 1,224 | 1,224 | 1,224 | 1,190 | 4,400 |