Meiwa Industry Co., Ltd. (7284.T) JPX

Currency In JPY

7284.T Historical Return

If you invested ¥1000 in Meiwa Industry Co., Ltd. (7284.T) 10 years ago, it would be worth ¥1,770.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,543.65, while ¥1000 invested 1 year ago would be worth ¥1,038.96. This corresponds to total returns of 77.02%, 54.37%, 3.9%, respectively, with annualized returns of 5.87%, 9.07%, 3.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7284.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,199	1,194	1,194	1,199	1,194	900
August 20, 2026	1,189	1,199	1,199	1,199	1,189	400
August 18, 2026	1,181	1,185	1,185	1,188	1,180	1,200
August 17, 2026	1,175	1,175	1,175	1,175	1,175	500
August 14, 2026	1,173	1,186	1,186	1,186	1,173	300
August 13, 2026	1,173	1,173	1,173	1,173	1,173	400
August 12, 2026	1,183	1,183	1,183	1,183	1,180	500
August 10, 2026	1,172	1,183	1,183	1,188	1,169	2,200
August 07, 2026	1,180	1,172	1,172	1,180	1,172	700
August 06, 2026	1,180	1,180	1,180	1,181	1,180	1,300
August 05, 2026	1,186	1,201	1,201	1,201	1,183	2,900
August 04, 2026	1,161	1,165	1,165	1,165	1,161	700
August 03, 2026	1,170	1,170	1,170	1,171	1,170	600
July 31, 2026	1,172	1,172	1,172	1,172	1,172	100
July 29, 2026	1,171	1,187	1,187	1,187	1,171	300
July 28, 2026	1,189	1,171	1,171	1,189	1,171	1,000
July 27, 2026	1,173	1,173	1,173	1,173	1,173	200
July 23, 2026	1,170	1,164	1,164	1,170	1,146	4,500
July 22, 2026	1,205	1,170	1,170	1,205	1,166	3,700
July 21, 2026	1,206	1,200	1,200	1,210	1,200	2,500
July 17, 2026	1,221	1,205	1,205	1,221	1,205	2,700
July 16, 2026	1,226	1,221	1,221	1,226	1,220	1,300
July 15, 2026	1,224	1,224	1,224	1,224	1,224	100
July 14, 2026	1,221	1,224	1,224	1,224	1,220	2,800
July 13, 2026	1,221	1,221	1,221	1,229	1,221	1,100
July 09, 2026	1,229	1,229	1,229	1,229	1,221	300
July 08, 2026	1,227	1,228	1,228	1,228	1,226	600
July 07, 2026	1,239	1,226	1,226	1,247	1,226	600
July 06, 2026	1,228	1,247	1,247	1,247	1,228	400
July 03, 2026	1,227	1,228	1,228	1,228	1,227	300
July 02, 2026	1,244	1,236	1,236	1,244	1,236	200
July 01, 2026	1,235	1,232	1,232	1,249	1,232	300
June 30, 2026	1,224	1,259	1,259	1,259	1,210	500
June 29, 2026	1,237	1,220	1,220	1,237	1,220	2,600
June 26, 2026	1,267	1,267	1,267	1,267	1,267	100
June 25, 2026	1,254	1,255	1,255	1,255	1,254	1,100
June 24, 2026	1,224	1,245	1,245	1,258	1,224	2,100
June 23, 2026	1,285	1,233	1,233	1,285	1,205	10,900
June 22, 2026	1,280	1,255	1,255	1,280	1,255	2,200
June 19, 2026	1,247	1,280	1,280	1,295	1,247	5,900
June 18, 2026	1,245	1,246	1,246	1,250	1,245	1,700
June 17, 2026	1,249	1,249	1,249	1,255	1,240	6,000
June 15, 2026	1,254	1,254	1,254	1,254	1,254	600
June 12, 2026	1,273	1,276	1,276	1,276	1,272	600
June 11, 2026	1,280	1,280	1,280	1,280	1,280	200
June 10, 2026	1,227	1,269	1,269	1,280	1,227	4,800
June 09, 2026	1,231	1,230	1,230	1,231	1,230	3,300
June 08, 2026	1,251	1,251	1,251	1,259	1,251	900
June 05, 2026	1,261	1,245	1,245	1,261	1,245	2,800
June 04, 2026	1,260	1,252	1,252	1,260	1,252	1,000
June 03, 2026	1,281	1,265	1,265	1,281	1,256	2,600
June 02, 2026	1,300	1,296	1,296	1,300	1,280	600
June 01, 2026	1,292	1,300	1,300	1,300	1,290	2,200
May 29, 2026	1,309	1,299	1,299	1,309	1,290	2,200
May 28, 2026	1,298	1,288	1,288	1,298	1,268	1,400
May 27, 2026	1,225	1,282	1,282	1,282	1,220	3,600
May 26, 2026	1,225	1,225	1,225	1,225	1,225	100
May 25, 2026	1,225	1,255	1,255	1,255	1,225	500
May 22, 2026	1,255	1,255	1,255	1,268	1,255	2,000
May 21, 2026	1,222	1,229	1,229	1,229	1,210	1,900