Meiwa Industry Co., Ltd. (7284.T) JPX

Currency In JPY

AD

7284.T Historical Return

If you invested ¥1000 in Meiwa Industry Co., Ltd. (7284.T) 10 years ago, it would be worth ¥1,770.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,543.65, while ¥1000 invested 1 year ago would be worth ¥1,038.96. This corresponds to total returns of 77.02%, 54.37%, 3.9%, respectively, with annualized returns of 5.87%, 9.07%, 3.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7284.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,1991,1941,1941,1991,194900
August 20, 20261,1891,1991,1991,1991,189400
August 18, 20261,1811,1851,1851,1881,1801,200
August 17, 20261,1751,1751,1751,1751,175500
August 14, 20261,1731,1861,1861,1861,173300
August 13, 20261,1731,1731,1731,1731,173400
August 12, 20261,1831,1831,1831,1831,180500
August 10, 20261,1721,1831,1831,1881,1692,200
August 07, 20261,1801,1721,1721,1801,172700
August 06, 20261,1801,1801,1801,1811,1801,300
August 05, 20261,1861,2011,2011,2011,1832,900
August 04, 20261,1611,1651,1651,1651,161700
August 03, 20261,1701,1701,1701,1711,170600
July 31, 20261,1721,1721,1721,1721,172100
July 29, 20261,1711,1871,1871,1871,171300
July 28, 20261,1891,1711,1711,1891,1711,000
July 27, 20261,1731,1731,1731,1731,173200
July 23, 20261,1701,1641,1641,1701,1464,500
July 22, 20261,2051,1701,1701,2051,1663,700
July 21, 20261,2061,2001,2001,2101,2002,500
July 17, 20261,2211,2051,2051,2211,2052,700
July 16, 20261,2261,2211,2211,2261,2201,300
July 15, 20261,2241,2241,2241,2241,224100
July 14, 20261,2211,2241,2241,2241,2202,800
July 13, 20261,2211,2211,2211,2291,2211,100
July 09, 20261,2291,2291,2291,2291,221300
July 08, 20261,2271,2281,2281,2281,226600
July 07, 20261,2391,2261,2261,2471,226600
July 06, 20261,2281,2471,2471,2471,228400
July 03, 20261,2271,2281,2281,2281,227300
July 02, 20261,2441,2361,2361,2441,236200
July 01, 20261,2351,2321,2321,2491,232300
June 30, 20261,2241,2591,2591,2591,210500
June 29, 20261,2371,2201,2201,2371,2202,600
June 26, 20261,2671,2671,2671,2671,267100
June 25, 20261,2541,2551,2551,2551,2541,100
June 24, 20261,2241,2451,2451,2581,2242,100
June 23, 20261,2851,2331,2331,2851,20510,900
June 22, 20261,2801,2551,2551,2801,2552,200
June 19, 20261,2471,2801,2801,2951,2475,900
June 18, 20261,2451,2461,2461,2501,2451,700
June 17, 20261,2491,2491,2491,2551,2406,000
June 15, 20261,2541,2541,2541,2541,254600
June 12, 20261,2731,2761,2761,2761,272600
June 11, 20261,2801,2801,2801,2801,280200
June 10, 20261,2271,2691,2691,2801,2274,800
June 09, 20261,2311,2301,2301,2311,2303,300
June 08, 20261,2511,2511,2511,2591,251900
June 05, 20261,2611,2451,2451,2611,2452,800
June 04, 20261,2601,2521,2521,2601,2521,000
June 03, 20261,2811,2651,2651,2811,2562,600
June 02, 20261,3001,2961,2961,3001,280600
June 01, 20261,2921,3001,3001,3001,2902,200
May 29, 20261,3091,2991,2991,3091,2902,200
May 28, 20261,2981,2881,2881,2981,2681,400
May 27, 20261,2251,2821,2821,2821,2203,600
May 26, 20261,2251,2251,2251,2251,225100
May 25, 20261,2251,2551,2551,2551,225500
May 22, 20261,2551,2551,2551,2681,2552,000
May 21, 20261,2221,2291,2291,2291,2101,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved