1,204.00
+8(+0.67%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 1,206 | 1,196 | 1,196 | 1,206 | 1,190 | 3,400 |
September 04, 2025 | 1,206 | 1,206 | 1,206 | 1,206 | 1,206 | 100 |
September 03, 2025 | 1,206 | 1,206 | 1,206 | 1,206 | 1,206 | 0 |
September 02, 2025 | 1,188 | 1,206 | 1,206 | 1,206 | 1,188 | 1,200 |
September 01, 2025 | 1,197 | 1,187 | 1,187 | 1,209 | 1,180 | 3,200 |
August 29, 2025 | 1,195 | 1,167 | 1,167 | 1,206 | 1,167 | 9,900 |
August 28, 2025 | 1,190 | 1,195 | 1,195 | 1,200 | 1,190 | 1,300 |
August 27, 2025 | 1,200 | 1,196 | 1,196 | 1,200 | 1,188 | 3,700 |
August 26, 2025 | 1,195 | 1,196 | 1,196 | 1,200 | 1,195 | 2,700 |
August 25, 2025 | 1,199 | 1,196 | 1,196 | 1,200 | 1,196 | 3,000 |
August 22, 2025 | 1,199 | 1,193 | 1,193 | 1,202 | 1,192 | 3,700 |
August 21, 2025 | 1,199 | 1,199 | 1,199 | 1,200 | 1,192 | 5,300 |
August 20, 2025 | 1,191 | 1,200 | 1,200 | 1,200 | 1,191 | 3,700 |
August 19, 2025 | 1,194 | 1,200 | 1,200 | 1,200 | 1,194 | 1,200 |
August 18, 2025 | 1,201 | 1,200 | 1,200 | 1,205 | 1,188 | 6,300 |
August 15, 2025 | 1,210 | 1,203 | 1,203 | 1,220 | 1,203 | 4,200 |
August 14, 2025 | 1,212 | 1,210 | 1,210 | 1,212 | 1,210 | 2,200 |
August 13, 2025 | 1,218 | 1,220 | 1,220 | 1,220 | 1,215 | 4,300 |
August 12, 2025 | 1,216 | 1,220 | 1,220 | 1,220 | 1,216 | 1,600 |
August 08, 2025 | 1,208 | 1,220 | 1,220 | 1,230 | 1,208 | 6,500 |
August 07, 2025 | 1,209 | 1,206 | 1,206 | 1,227 | 1,206 | 3,300 |
August 06, 2025 | 1,200 | 1,227 | 1,227 | 1,227 | 1,200 | 2,200 |
August 05, 2025 | 1,229 | 1,200 | 1,200 | 1,229 | 1,192 | 8,600 |
August 04, 2025 | 1,224 | 1,243 | 1,243 | 1,243 | 1,190 | 12,800 |
August 01, 2025 | 1,216 | 1,227 | 1,227 | 1,230 | 1,216 | 700 |
July 31, 2025 | 1,215 | 1,220 | 1,220 | 1,220 | 1,210 | 1,400 |
July 30, 2025 | 1,225 | 1,220 | 1,220 | 1,225 | 1,220 | 300 |
July 29, 2025 | 1,214 | 1,229 | 1,229 | 1,230 | 1,214 | 1,700 |
July 28, 2025 | 1,199 | 1,225 | 1,225 | 1,225 | 1,199 | 7,000 |
July 25, 2025 | 1,201 | 1,197 | 1,197 | 1,220 | 1,196 | 5,400 |
July 24, 2025 | 1,218 | 1,216 | 1,216 | 1,220 | 1,194 | 6,300 |
July 23, 2025 | 1,224 | 1,210 | 1,210 | 1,249 | 1,190 | 15,300 |
July 22, 2025 | 1,200 | 1,224 | 1,224 | 1,224 | 1,190 | 4,400 |
July 18, 2025 | 1,207 | 1,197 | 1,197 | 1,207 | 1,197 | 1,300 |
July 17, 2025 | 1,191 | 1,208 | 1,208 | 1,208 | 1,191 | 500 |
July 16, 2025 | 1,196 | 1,192 | 1,192 | 1,196 | 1,191 | 1,300 |
July 15, 2025 | 1,196 | 1,196 | 1,196 | 1,215 | 1,196 | 3,300 |
July 14, 2025 | 1,193 | 1,191 | 1,191 | 1,212 | 1,189 | 3,200 |
July 11, 2025 | 1,180 | 1,183 | 1,183 | 1,189 | 1,180 | 1,000 |
July 10, 2025 | 1,173 | 1,178 | 1,178 | 1,181 | 1,173 | 1,500 |
July 09, 2025 | 1,208 | 1,175 | 1,175 | 1,210 | 1,175 | 9,200 |
July 08, 2025 | 1,256 | 1,204 | 1,204 | 1,256 | 1,202 | 7,200 |
July 07, 2025 | 1,199 | 1,286 | 1,286 | 1,290 | 1,182 | 12,700 |
July 04, 2025 | 1,143 | 1,199 | 1,199 | 1,200 | 1,133 | 10,500 |
July 03, 2025 | 1,133 | 1,140 | 1,140 | 1,140 | 1,121 | 1,600 |
July 02, 2025 | 1,100 | 1,139 | 1,139 | 1,162 | 1,098 | 5,700 |
July 01, 2025 | 1,103 | 1,097 | 1,097 | 1,119 | 1,095 | 6,000 |
June 30, 2025 | 1,101 | 1,101 | 1,101 | 1,115 | 1,098 | 6,900 |
June 27, 2025 | 1,100 | 1,108 | 1,108 | 1,108 | 1,093 | 3,300 |
June 26, 2025 | 1,086 | 1,100 | 1,100 | 1,105 | 1,086 | 6,700 |
June 25, 2025 | 1,070 | 1,091 | 1,091 | 1,126 | 1,070 | 3,100 |
June 24, 2025 | 1,075 | 1,075 | 1,075 | 1,075 | 1,072 | 500 |
June 23, 2025 | 1,069 | 1,079 | 1,079 | 1,079 | 1,069 | 2,800 |
June 20, 2025 | 1,067 | 1,062 | 1,062 | 1,090 | 1,062 | 4,800 |
June 19, 2025 | 1,080 | 1,066 | 1,066 | 1,090 | 1,050 | 5,000 |
June 18, 2025 | 1,052 | 1,084 | 1,084 | 1,090 | 1,052 | 6,800 |
June 17, 2025 | 1,100 | 1,052 | 1,052 | 1,108 | 1,051 | 11,100 |
June 16, 2025 | 1,102 | 1,100 | 1,100 | 1,204 | 1,095 | 18,000 |
June 13, 2025 | 1,089 | 1,102 | 1,102 | 1,140 | 1,088 | 2,900 |
June 12, 2025 | 1,065 | 1,096 | 1,096 | 1,098 | 1,065 | 5,300 |