Meiwa Industry Co., Ltd. (7284.T) JPX

1,250.00

-19(-1.50%)

Updated at May 14 02:08PM

Currency In JPY

7284.T Historical Return

If you invested ¥1000 in Meiwa Industry Co., Ltd. (7284.T) 10 years ago, it would be worth ¥1,949.01 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,739.42, while ¥1000 invested 1 year ago would be worth ¥1,267.2. This corresponds to total returns of 94.9%, 73.94%, 26.72%, respectively, with annualized returns of 6.9%, 11.7%, 26.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7284.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1,248	1,269	1,269	1,269	1,247	3,300
May 12, 2026	1,300	1,250	1,250	1,300	1,250	4,100
May 11, 2026	1,313	1,300	1,300	1,314	1,300	2,600
May 08, 2026	1,325	1,325	1,325	1,325	1,325	600
May 07, 2026	1,324	1,321	1,321	1,328	1,321	1,800
May 01, 2026	1,329	1,320	1,320	1,329	1,305	2,900
April 30, 2026	1,304	1,299	1,299	1,304	1,296	900
April 28, 2026	1,299	1,323	1,323	1,355	1,299	14,000
April 27, 2026	1,278	1,299	1,299	1,301	1,277	11,600
April 24, 2026	1,326	1,284	1,284	1,326	1,276	16,800
April 23, 2026	1,247	1,330	1,330	1,338	1,247	22,800
April 22, 2026	1,225	1,226	1,226	1,226	1,225	1,100
April 21, 2026	1,231	1,225	1,225	1,231	1,225	1,400
April 20, 2026	1,240	1,230	1,230	1,240	1,230	900
April 17, 2026	1,230	1,242	1,242	1,245	1,230	2,200
April 16, 2026	1,210	1,243	1,243	1,243	1,210	8,800
April 15, 2026	1,200	1,201	1,201	1,205	1,200	800
April 14, 2026	1,193	1,210	1,210	1,210	1,193	2,100
April 13, 2026	1,183	1,201	1,201	1,214	1,183	400
April 09, 2026	1,212	1,210	1,210	1,218	1,210	4,500
April 08, 2026	1,200	1,208	1,208	1,210	1,200	900
April 07, 2026	1,205	1,205	1,205	1,210	1,205	1,500
April 06, 2026	1,209	1,200	1,200	1,218	1,200	2,100
April 03, 2026	1,191	1,199	1,199	1,210	1,190	1,700
April 02, 2026	1,192	1,191	1,191	1,192	1,191	300
April 01, 2026	1,199	1,192	1,192	1,210	1,190	3,300
March 31, 2026	1,206	1,199	1,199	1,206	1,199	900
March 30, 2026	1,171	1,190	1,190	1,191	1,171	1,200
March 27, 2026	1,200	1,222	1,197	1,224	1,185	9,600
March 26, 2026	1,196	1,200	1,175.45	1,200	1,196	400
March 25, 2026	1,196	1,190	1,165.65	1,200	1,190	600
March 24, 2026	1,200	1,180	1,155.86	1,205	1,180	1,900
March 23, 2026	1,200	1,180	1,155.86	1,200	1,180	1,200
March 19, 2026	1,247	1,205	1,180.35	1,247	1,205	2,700
March 18, 2026	1,195	1,217	1,192.1	1,217	1,195	2,400
March 17, 2026	1,200	1,195	1,170.55	1,203	1,195	400
March 16, 2026	1,193	1,195	1,170.55	1,195	1,193	500
March 13, 2026	1,185	1,195	1,170.55	1,200	1,185	1,000
March 12, 2026	1,190	1,191	1,166.63	1,191	1,182	1,000
March 11, 2026	1,194	1,193	1,168.59	1,200	1,190	1,800
March 10, 2026	1,200	1,199	1,177.41	1,200	1,199	600
March 09, 2026	1,180	1,170	1,146.06	1,180	1,163	1,600
March 06, 2026	1,210	1,200	1,175.45	1,214	1,195	1,100
March 05, 2026	1,190	1,210	1,185.25	1,210	1,190	1,800
March 04, 2026	1,185	1,185	1,160.76	1,185	1,185	1,300
March 03, 2026	1,200	1,190	1,165.65	1,200	1,190	4,400
March 02, 2026	1,202	1,195	1,170.55	1,206	1,195	3,300
February 27, 2026	1,220	1,220	1,200.11	1,220	1,220	100
February 26, 2026	1,210	1,211	1,191.26	1,224	1,209	700
February 25, 2026	1,222	1,215	1,195.2	1,222	1,215	700
February 24, 2026	1,207	1,216	1,196.18	1,220	1,207	1,800
February 20, 2026	1,217	1,207	1,187.33	1,217	1,206	1,600
February 19, 2026	1,210	1,222	1,202.08	1,222	1,210	600
February 18, 2026	1,210	1,210	1,190.28	1,210	1,210	1,200
February 17, 2026	1,216	1,214	1,194.21	1,216	1,214	300
February 16, 2026	1,207	1,226	1,206.02	1,226	1,200	1,400
February 13, 2026	1,211	1,211	1,191.26	1,211	1,211	900
February 12, 2026	1,209	1,211	1,191.26	1,216	1,209	1,900
February 10, 2026	1,231	1,206	1,186.34	1,231	1,206	2,000
February 09, 2026	1,215	1,201	1,181.42	1,222	1,201	3,400