Meiwa Industry Co., Ltd. (7284.T) JPX

1,223.00

+0(+0.00%)

Updated at December 05 09:00AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,2161,2231,2231,2231,216900
December 03, 20251,2001,2001,2001,2001,200200
December 02, 20251,2041,2001,2001,2041,200400
December 01, 20251,2041,2041,2041,2151,2022,700
November 28, 20251,2231,2201,2201,2231,220500
November 27, 20251,2251,2251,2251,2251,225100
November 26, 20251,2221,2231,2231,2381,2201,600
November 25, 20251,2251,2281,2281,2281,2232,000
November 21, 20251,2241,2251,2251,2251,2241,200
November 20, 20251,2201,2171,2171,2281,2003,100
November 19, 20251,2271,2261,2261,2281,223900
November 18, 20251,2301,2291,2291,2311,2221,900
November 17, 20251,2141,2301,2301,2541,21412,600
November 14, 20251,2161,2121,2121,2211,2123,400
November 13, 20251,2171,2181,2181,2191,2161,200
November 12, 20251,2121,2171,2171,2171,2081,000
November 11, 20251,2151,2191,2191,2191,213700
November 10, 20251,2071,2191,2191,2191,2071,300
November 07, 20251,2111,2181,2181,2181,2101,300
November 06, 20251,2151,2131,2131,2191,2132,000
November 05, 20251,2151,2131,2131,2191,2132,500
November 04, 20251,2041,2191,2191,2191,2014,700
October 31, 20251,2051,2191,2191,2241,2056,000
October 30, 20251,2051,2191,2191,2241,2056,000
October 29, 20251,1971,2091,2091,2131,1974,300
October 28, 20251,1911,1971,1971,2051,1913,300
October 27, 20251,2031,1921,1921,2051,192700
October 24, 20251,2001,2001,2001,2041,2003,200
October 23, 20251,1991,2001,2001,2001,193500
October 22, 20251,1971,1991,1991,2051,1871,900
October 21, 20251,2001,1931,1931,2011,1904,800
October 20, 20251,1881,1901,1901,1981,1883,300
October 17, 20251,1831,1881,1881,1941,1831,000
October 16, 20251,1961,1751,1751,1961,1751,300
October 15, 20251,1951,1951,1951,1951,1950
October 14, 20251,1651,1951,1951,1951,1655,000
October 10, 20251,1891,1771,1771,1891,1773,200
October 09, 20251,1871,1891,1891,2001,1872,300
October 08, 20251,1831,1851,1851,1861,1831,200
October 07, 20251,1791,1771,1771,1901,1771,300
October 06, 20251,1941,1801,1801,1991,1802,400
October 03, 20251,1961,1941,1941,2071,1942,000
October 02, 20251,1851,2001,2001,2001,185600
October 01, 20251,2001,1851,1851,2001,1851,300
September 30, 20251,2061,2001,2001,2071,200400
September 29, 20251,2051,2061,2061,2061,205600
September 26, 20251,2071,2061,2061,2131,2062,000
September 25, 20251,2001,2011,2011,2011,2002,100
September 24, 20251,1921,1831,1831,2001,1835,200
September 22, 20251,1961,1831,1831,1961,1833,900
September 19, 20251,2001,1961,1961,2001,1808,800
September 18, 20251,2011,1971,1971,2011,1971,500
September 17, 20251,2011,1971,1971,2011,1971,500
September 16, 20251,2021,2011,2011,2021,201700
September 12, 20251,2071,2171,2171,2181,2073,100
September 11, 20251,2011,2001,2001,2011,200900
September 10, 20251,2041,2051,2051,2081,1971,200
September 09, 20251,2061,1931,1931,2061,1891,500
September 08, 20251,2091,2041,2041,2091,1784,600
September 05, 20251,2061,1961,1961,2061,1903,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved