Nippon Seiki Co., Ltd. (7287.T) JPX

Currency In JPY

AD

7287.T Historical Return

If you invested ¥1000 in Nippon Seiki Co., Ltd. (7287.T) 10 years ago, it would be worth ¥1,593.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,572.07, while ¥1000 invested 1 year ago would be worth ¥1,260.01. This corresponds to total returns of 59.31%, 157.21%, 26%, respectively, with annualized returns of 4.77%, 20.78%, 26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7287.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,3582,4082,4082,4162,354249,500
November 10, 20262,3592,4082,4082,4302,346376,400
November 09, 20262,2042,2862,2862,2912,200479,700
November 06, 20262,1222,1792,1792,1842,088584,900
November 05, 20262,2972,2722,2722,3242,260365,500
November 04, 20262,3002,2392,2392,3312,184361,700
November 02, 20262,2922,3282,3282,3342,277365,200
October 30, 20262,3232,3202,3202,3802,305445,900
October 29, 20262,3482,3542,3542,4082,3403.91M
October 28, 20262,4232,3512,3512,4362,348523,500
October 27, 20262,4382,3832,3832,4402,359415,800
October 26, 20262,3602,3552,3552,3802,333352,900
October 23, 20262,3212,3352,3352,3352,271314,300
October 22, 20262,4332,3702,3702,4332,349329,500
October 21, 20262,4322,4402,4402,4402,406236,500
October 20, 20262,4832,4102,4102,4842,410222,500
October 19, 20262,4812,4932,4932,5002,452278,000
October 16, 20262,5102,5172,5172,5192,457331,600
October 15, 20262,4502,4122,4122,4612,404415,300
October 14, 20262,5382,5002,5002,5532,500272,700
October 13, 20262,5452,5382,5382,6132,510389,900
October 09, 20262,5582,5682,5682,6302,555404,000
October 08, 20262,8252,6082,6082,8482,581713,900
October 07, 20262,8242,8252,8252,8412,783268,800
October 06, 20262,7852,8192,8192,8432,764252,600
October 05, 20262,7222,7852,7852,7872,700138,500
October 02, 20262,7202,6842,6842,7432,678125,000
October 01, 20262,7842,7152,7152,7842,680183,900
September 30, 20262,7302,7602,7602,7972,709179,400
September 29, 20262,7742,7242,7242,7802,708185,600
September 28, 20262,8212,7902,7902,8502,783205,900
September 25, 20262,8002,8042,8042,8202,772193,100
September 24, 20262,8162,7712,7712,8202,764217,700
September 18, 20262,8342,8132,8132,8602,794375,700
September 17, 20262,7482,7642,7642,7642,737124,500
September 16, 20262,7002,7322,7322,7392,690187,400
September 15, 20262,6362,6892,6892,7192,613168,800
September 11, 20262,5302,6092,6092,6292,522166,500
September 10, 20262,5732,5762,5762,5802,519163,500
September 09, 20262,5502,5672,5672,6082,544184,100
September 08, 20262,7982,5702,5702,8052,570371,500
September 07, 20262,7402,8062,8062,8252,719173,600
September 04, 20262,7192,7002,7002,7252,679139,500
September 03, 20262,7202,7052,7052,7422,696122,900
September 02, 20262,7562,7152,7152,7922,701208,900
September 01, 20262,7402,8062,8062,8132,715241,800
August 31, 20262,7442,7402,7402,7972,737233,400
August 28, 20262,7212,7042,7042,7472,700180,800
August 27, 20262,7502,7082,7082,7722,681221,700
August 26, 20262,6222,7102,7102,7342,585248,700
August 25, 20262,5802,5942,5942,6202,574105,300
August 24, 20262,6002,5922,5922,6232,58699,400
August 21, 20262,5252,5992,5992,5992,496137,700
August 20, 20262,5472,5582,5582,5722,524107,500
August 19, 20262,6142,5112,5112,6312,491192,100
August 18, 20262,6592,6312,6312,6822,631145,400
August 17, 20262,6112,6462,6462,6502,606116,300
August 14, 20262,6562,5922,5922,6572,545206,300
August 13, 20262,6852,6092,6092,7202,601223,900
August 12, 20262,5892,6412,6412,6422,544192,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved