Nippon Seiki Co., Ltd. (7287.T) JPX

Currency In JPY

AD

7287.T Historical Return

If you invested ¥1000 in Nippon Seiki Co., Ltd. (7287.T) 10 years ago, it would be worth ¥1,628.93 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,433.76, while ¥1000 invested 1 year ago would be worth ¥1,334.56. This corresponds to total returns of 62.89%, 143.38%, 33.46%, respectively, with annualized returns of 5%, 19.46%, 33.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7287.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,4322,4402,4402,4402,406236,500
October 20, 20262,4832,4102,4102,4842,410222,500
October 19, 20262,4812,4932,4932,5002,452278,000
October 16, 20262,5102,5172,5172,5192,457331,600
October 15, 20262,4502,4122,4122,4612,404415,300
October 14, 20262,5382,5002,5002,5532,500272,700
October 13, 20262,5452,5382,5382,6132,510389,900
October 09, 20262,5582,5682,5682,6302,555404,000
October 08, 20262,8252,6082,6082,8482,581713,900
October 07, 20262,8242,8252,8252,8412,783268,800
October 06, 20262,7852,8192,8192,8432,764252,600
October 05, 20262,7222,7852,7852,7872,700138,500
October 02, 20262,7202,6842,6842,7432,678125,000
October 01, 20262,7842,7152,7152,7842,680183,900
September 30, 20262,7302,7602,7602,7972,709179,400
September 29, 20262,7742,7242,7242,7802,708185,600
September 28, 20262,8212,7902,7902,8502,783205,900
September 25, 20262,8002,8042,8042,8202,772193,100
September 24, 20262,8162,7712,7712,8202,764217,700
September 18, 20262,8342,8132,8132,8602,794375,700
September 17, 20262,7482,7642,7642,7642,737124,500
September 16, 20262,7002,7322,7322,7392,690187,400
September 15, 20262,6362,6892,6892,7192,613168,800
September 11, 20262,5302,6092,6092,6292,522166,500
September 10, 20262,5732,5762,5762,5802,519163,500
September 09, 20262,5502,5672,5672,6082,544184,100
September 08, 20262,7982,5702,5702,8052,570371,500
September 07, 20262,7402,8062,8062,8252,719173,600
September 04, 20262,7192,7002,7002,7252,679139,500
September 03, 20262,7202,7052,7052,7422,696122,900
September 02, 20262,7562,7152,7152,7922,701208,900
September 01, 20262,7402,8062,8062,8132,715241,800
August 31, 20262,7442,7402,7402,7972,737233,400
August 28, 20262,7212,7042,7042,7472,700180,800
August 27, 20262,7502,7082,7082,7722,681221,700
August 26, 20262,6222,7102,7102,7342,585248,700
August 25, 20262,5802,5942,5942,6202,574105,300
August 24, 20262,6002,5922,5922,6232,58699,400
August 21, 20262,5252,5992,5992,5992,496137,700
August 20, 20262,5472,5582,5582,5722,524107,500
August 19, 20262,6142,5112,5112,6312,491192,100
August 18, 20262,6592,6312,6312,6822,631145,400
August 17, 20262,6112,6462,6462,6502,606116,300
August 14, 20262,6562,5922,5922,6572,545206,300
August 13, 20262,6852,6092,6092,7202,601223,900
August 12, 20262,5892,6412,6412,6422,544192,500
August 10, 20262,5492,5972,5972,6452,488257,700
August 07, 20262,5972,5992,5992,6102,538174,600
August 06, 20262,6292,6472,6472,7262,605204,400
August 05, 20262,5552,6252,6252,6252,523203,000
August 04, 20262,4932,4782,4782,5032,468205,300
August 03, 20262,4212,4762,4762,4932,406143,600
July 31, 20262,4092,4402,4402,4762,378205,200
July 30, 20262,3052,3692,3692,3912,271138,700
July 29, 20262,3952,3122,3122,3992,285216,300
July 28, 20262,3752,3902,3902,4132,359148,900
July 27, 20262,3802,4172,4172,4272,35683,200
July 24, 20262,3372,3672,3672,3802,320123,900
July 23, 20262,3962,3812,3812,4352,37071,500
July 22, 20262,4002,3852,3852,4452,366133,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved