Nippon Seiki Co., Ltd. (7287.T) JPX

1,810.00

-8(-0.44%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,7851,8181,8181,8181,784166,700
September 04, 20251,7601,7701,7701,7701,744107,500
September 03, 20251,7461,7561,7561,7741,74690,200
September 02, 20251,7631,7461,7461,7641,74190,200
September 01, 20251,7831,7561,7561,7831,751134,800
August 29, 20251,7601,7841,7841,7951,756138,100
August 28, 20251,7291,7491,7491,7551,72992,400
August 27, 20251,7161,7251,7251,7341,70987,000
August 26, 20251,7181,7101,7101,7221,704126,400
August 25, 20251,7181,7141,7141,7331,712126,200
August 22, 20251,7051,7101,7101,7131,69681,500
August 21, 20251,7001,7021,7021,7111,690100,300
August 20, 20251,6561,6921,6921,6991,656182,100
August 19, 20251,6651,6651,6651,6671,65492,800
August 18, 20251,6341,6651,6651,6661,634177,900
August 15, 20251,6061,6201,6201,6201,600140,800
August 14, 20251,6101,5991,5991,6221,585146,800
August 13, 20251,6321,6091,6091,6481,602169,200
August 12, 20251,6191,6191,6191,6341,609182,000
August 08, 20251,5651,6051,6051,6161,548248,600
August 07, 20251,6441,6471,6471,6601,630164,900
August 06, 20251,6041,6321,6321,6331,600118,100
August 05, 20251,5771,5971,5971,6011,568167,800
August 04, 20251,5491,5731,5731,5731,536150,200
August 01, 20251,5591,5661,5661,5751,557143,700
July 31, 20251,5481,5601,5601,5661,54170,000
July 30, 20251,5321,5451,5451,5501,53266,700
July 29, 20251,5281,5361,5361,5471,518110,900
July 28, 20251,5381,5501,5501,5551,538100,400
July 25, 20251,5501,5471,5471,5521,53170,300
July 24, 20251,5481,5551,5551,5611,543116,000
July 23, 20251,5201,5461,5461,5491,511134,200
July 22, 20251,5061,5091,5091,5231,500111,800
July 18, 20251,5061,5061,5061,5081,492106,400
July 17, 20251,4761,5041,5041,5071,47688,500
July 16, 20251,4701,4751,4751,4871,46490,800
July 15, 20251,4501,4621,4621,4681,450117,800
July 14, 20251,4501,4501,4501,4631,448105,100
July 11, 20251,4371,4471,4471,4551,43794,000
July 10, 20251,4401,4391,4391,4451,43452,800
July 09, 20251,4311,4371,4371,4491,42795,000
July 08, 20251,4191,4291,4291,4361,41480,400
July 07, 20251,4241,4201,4201,4261,408104,500
July 04, 20251,4461,4401,4401,4501,43395,400
July 03, 20251,4231,4261,4261,4431,417102,900
July 02, 20251,4201,4171,4171,4241,411110,600
July 01, 20251,4241,4161,4161,4251,41357,600
June 30, 20251,4251,4281,4281,4321,418102,800
June 27, 20251,4081,4161,4161,4251,404111,200
June 26, 20251,3661,3931,3931,3981,366118,100
June 25, 20251,3701,3641,3641,3771,35692,400
June 24, 20251,3681,3661,3661,3771,35871,400
June 23, 20251,3551,3511,3511,3641,34682,500
June 20, 20251,3651,3531,3531,3851,353162,700
June 19, 20251,3871,3711,3711,3901,36645,200
June 18, 20251,3601,3821,3821,3881,360111,800
June 17, 20251,3531,3621,3621,3661,34562,700
June 16, 20251,3571,3611,3611,3621,34991,200
June 13, 20251,3811,3601,3601,3821,35698,300
June 12, 20251,3811,3811,3811,3911,37043,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved