Nippon Seiki Co., Ltd. (7287.T) JPX

Currency In JPY

AD

7287.T Historical Return

If you invested ¥1000 in Nippon Seiki Co., Ltd. (7287.T) 10 years ago, it would be worth ¥1,839.2 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,582.5, while ¥1000 invested 1 year ago would be worth ¥1,508.58. This corresponds to total returns of 83.92%, 158.25%, 50.86%, respectively, with annualized returns of 6.28%, 20.91%, 50.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7287.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262,5732,5762,5762,5802,519163,500
September 09, 20262,5502,5672,5672,6082,544184,100
September 08, 20262,7982,5702,5702,8052,570371,500
September 07, 20262,7402,8062,8062,8252,719173,600
September 04, 20262,7192,7002,7002,7252,679139,500
September 03, 20262,7202,7052,7052,7422,696122,900
September 02, 20262,7562,7152,7152,7922,701208,900
September 01, 20262,7402,8062,8062,8132,715241,800
August 31, 20262,7442,7402,7402,7972,737233,400
August 28, 20262,7212,7042,7042,7472,700180,800
August 27, 20262,7502,7082,7082,7722,681221,700
August 26, 20262,6222,7102,7102,7342,585248,700
August 25, 20262,5802,5942,5942,6202,574105,300
August 24, 20262,6002,5922,5922,6232,58699,400
August 21, 20262,5252,5992,5992,5992,496137,700
August 20, 20262,5472,5582,5582,5722,524107,500
August 19, 20262,6142,5112,5112,6312,491192,100
August 18, 20262,6592,6312,6312,6822,631145,400
August 17, 20262,6112,6462,6462,6502,606116,300
August 14, 20262,6562,5922,5922,6572,545206,300
August 13, 20262,6852,6092,6092,7202,601223,900
August 12, 20262,5892,6412,6412,6422,544192,500
August 10, 20262,5492,5972,5972,6452,488257,700
August 07, 20262,5972,5992,5992,6102,538174,600
August 06, 20262,6292,6472,6472,7262,605204,400
August 05, 20262,5552,6252,6252,6252,523203,000
August 04, 20262,4932,4782,4782,5032,468205,300
August 03, 20262,4212,4762,4762,4932,406143,600
July 31, 20262,4092,4402,4402,4762,378205,200
July 30, 20262,3052,3692,3692,3912,271138,700
July 29, 20262,3952,3122,3122,3992,285216,300
July 28, 20262,3752,3902,3902,4132,359148,900
July 27, 20262,3802,4172,4172,4272,35683,200
July 24, 20262,3372,3672,3672,3802,320123,900
July 23, 20262,3962,3812,3812,4352,37071,500
July 22, 20262,4002,3852,3852,4452,366133,200
July 21, 20262,3102,3922,3922,4062,310115,100
July 17, 20262,4012,3402,3402,4422,296192,300
July 16, 20262,4502,4332,4332,4512,42965,000
July 15, 20262,4192,4502,4502,4742,41988,700
July 14, 20262,3832,4012,4012,4152,37796,300
July 13, 20262,4402,3902,3902,4542,38189,000
July 10, 20262,4412,4262,4262,4482,41472,700
July 09, 20262,4192,4212,4212,4322,39387,100
July 08, 20262,4802,4192,4192,4852,416108,100
July 07, 20262,5222,4872,4872,5482,487117,400
July 06, 20262,5002,5222,5222,5542,49683,000
July 03, 20262,4802,4962,4962,5252,473113,600
July 02, 20262,4372,4912,4912,5202,416187,700
July 01, 20262,4882,4392,4392,5092,439147,000
June 30, 20262,4812,4602,4602,4912,420146,700
June 29, 20262,4792,4842,4842,5292,420132,900
June 26, 20262,5242,4792,4792,5892,450245,800
June 25, 20262,5632,5312,5312,5652,508134,900
June 24, 20262,5072,5252,5252,5652,502105,800
June 23, 20262,5652,5242,5242,5732,510140,700
June 22, 20262,5962,5502,5502,6112,548125,400
June 19, 20262,5602,5692,5692,5992,529424,100
June 18, 20262,6002,5692,5692,6132,521196,200
June 17, 20262,5402,5602,5602,5822,533133,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved