Nippon Seiki Co., Ltd. (7287.T) JPX

Currency In JPY

7287.T Historical Return

If you invested ¥1000 in Nippon Seiki Co., Ltd. (7287.T) 10 years ago, it would be worth ¥1,996.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,625.97, while ¥1000 invested 1 year ago would be worth ¥1,573.98. This corresponds to total returns of 99.61%, 162.6%, 57.4%, respectively, with annualized returns of 7.15%, 21.3%, 57.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7287.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,525	2,599	2,599	2,599	2,496	137,700
August 20, 2026	2,547	2,558	2,558	2,572	2,524	107,500
August 19, 2026	2,614	2,511	2,511	2,631	2,491	192,100
August 18, 2026	2,659	2,631	2,631	2,682	2,631	145,400
August 17, 2026	2,611	2,646	2,646	2,650	2,606	116,300
August 14, 2026	2,656	2,592	2,592	2,657	2,545	206,300
August 13, 2026	2,685	2,609	2,609	2,720	2,601	223,900
August 12, 2026	2,589	2,641	2,641	2,642	2,544	192,500
August 10, 2026	2,549	2,597	2,597	2,645	2,488	257,700
August 07, 2026	2,597	2,599	2,599	2,610	2,538	174,600
August 06, 2026	2,629	2,647	2,647	2,726	2,605	204,400
August 05, 2026	2,555	2,625	2,625	2,625	2,523	203,000
August 04, 2026	2,493	2,478	2,478	2,503	2,468	205,300
August 03, 2026	2,421	2,476	2,476	2,493	2,406	143,600
July 31, 2026	2,409	2,440	2,440	2,476	2,378	205,200
July 30, 2026	2,305	2,369	2,369	2,391	2,271	138,700
July 29, 2026	2,395	2,312	2,312	2,399	2,285	216,300
July 28, 2026	2,375	2,390	2,390	2,413	2,359	148,900
July 27, 2026	2,380	2,417	2,417	2,427	2,356	83,200
July 24, 2026	2,337	2,367	2,367	2,380	2,320	123,900
July 23, 2026	2,396	2,381	2,381	2,435	2,370	71,500
July 22, 2026	2,400	2,385	2,385	2,445	2,366	133,200
July 21, 2026	2,310	2,392	2,392	2,406	2,310	115,100
July 17, 2026	2,401	2,340	2,340	2,442	2,296	192,300
July 16, 2026	2,450	2,433	2,433	2,451	2,429	65,000
July 15, 2026	2,419	2,450	2,450	2,474	2,419	88,700
July 14, 2026	2,383	2,401	2,401	2,415	2,377	96,300
July 13, 2026	2,440	2,390	2,390	2,454	2,381	89,000
July 10, 2026	2,441	2,426	2,426	2,448	2,414	72,700
July 09, 2026	2,419	2,421	2,421	2,432	2,393	87,100
July 08, 2026	2,480	2,419	2,419	2,485	2,416	108,100
July 07, 2026	2,522	2,487	2,487	2,548	2,487	117,400
July 06, 2026	2,500	2,522	2,522	2,554	2,496	83,000
July 03, 2026	2,480	2,496	2,496	2,525	2,473	113,600
July 02, 2026	2,437	2,491	2,491	2,520	2,416	187,700
July 01, 2026	2,488	2,439	2,439	2,509	2,439	147,000
June 30, 2026	2,481	2,460	2,460	2,491	2,420	146,700
June 29, 2026	2,479	2,484	2,484	2,529	2,420	132,900
June 26, 2026	2,524	2,479	2,479	2,589	2,450	245,800
June 25, 2026	2,563	2,531	2,531	2,565	2,508	134,900
June 24, 2026	2,507	2,525	2,525	2,565	2,502	105,800
June 23, 2026	2,565	2,524	2,524	2,573	2,510	140,700
June 22, 2026	2,596	2,550	2,550	2,611	2,548	125,400
June 19, 2026	2,560	2,569	2,569	2,599	2,529	424,100
June 18, 2026	2,600	2,569	2,569	2,613	2,521	196,200
June 17, 2026	2,540	2,560	2,560	2,582	2,533	133,800
June 16, 2026	2,607	2,543	2,543	2,618	2,543	139,300
June 15, 2026	2,590	2,631	2,631	2,638	2,567	177,200
June 12, 2026	2,564	2,506	2,506	2,564	2,500	148,000
June 11, 2026	2,505	2,514	2,514	2,554	2,475	98,600
June 10, 2026	2,619	2,555	2,555	2,621	2,550	138,400
June 09, 2026	2,659	2,637	2,637	2,712	2,613	174,400
June 08, 2026	2,589	2,591	2,591	2,608	2,530	139,000
June 05, 2026	2,630	2,689	2,689	2,690	2,610	86,100
June 04, 2026	2,663	2,648	2,648	2,693	2,645	98,700
June 03, 2026	2,613	2,691	2,691	2,720	2,613	219,200
June 02, 2026	2,600	2,613	2,613	2,625	2,535	174,600
June 01, 2026	2,660	2,615	2,615	2,669	2,586	171,600
May 29, 2026	2,648	2,660	2,660	2,699	2,621	326,000
May 28, 2026	2,627	2,674	2,674	2,693	2,619	296,700