Nippon Seiki Co., Ltd. (7287.T) JPX

Currency In JPY

AD

7287.T Historical Return

If you invested ¥1000 in Nippon Seiki Co., Ltd. (7287.T) 10 years ago, it would be worth ¥2,012.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,308.25, while ¥1000 invested 1 year ago would be worth ¥1,606.38. This corresponds to total returns of 101.24%, 130.82%, 60.64%, respectively, with annualized returns of 7.24%, 18.2%, 60.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7287.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,4092,4402,4402,4762,378205,200
July 30, 20262,3052,3692,3692,3912,271138,700
July 29, 20262,3952,3122,3122,3992,285216,300
July 28, 20262,3752,3902,3902,4132,359148,900
July 27, 20262,3802,4172,4172,4272,35683,200
July 24, 20262,3372,3672,3672,3802,320123,900
July 23, 20262,3962,3812,3812,4352,37071,500
July 22, 20262,4002,3852,3852,4452,366133,200
July 21, 20262,3102,3922,3922,4062,310115,100
July 17, 20262,4012,3402,3402,4422,296192,300
July 16, 20262,4502,4332,4332,4512,42965,000
July 15, 20262,4192,4502,4502,4742,41988,700
July 14, 20262,3832,4012,4012,4152,37796,300
July 13, 20262,4402,3902,3902,4542,38189,000
July 10, 20262,4412,4262,4262,4482,41472,700
July 09, 20262,4192,4212,4212,4322,39387,100
July 08, 20262,4802,4192,4192,4852,416108,100
July 07, 20262,5222,4872,4872,5482,487117,400
July 06, 20262,5002,5222,5222,5542,49683,000
July 03, 20262,4802,4962,4962,5252,473113,600
July 02, 20262,4372,4912,4912,5202,416187,700
July 01, 20262,4882,4392,4392,5092,439147,000
June 30, 20262,4812,4602,4602,4912,420146,700
June 29, 20262,4792,4842,4842,5292,420132,900
June 26, 20262,5242,4792,4792,5892,450245,800
June 25, 20262,5632,5312,5312,5652,508134,900
June 24, 20262,5072,5252,5252,5652,502105,800
June 23, 20262,5652,5242,5242,5732,510140,700
June 22, 20262,5962,5502,5502,6112,548125,400
June 19, 20262,5602,5692,5692,5992,529424,100
June 18, 20262,6002,5692,5692,6132,521196,200
June 17, 20262,5402,5602,5602,5822,533133,800
June 16, 20262,6072,5432,5432,6182,543139,300
June 15, 20262,5902,6312,6312,6382,567177,200
June 12, 20262,5642,5062,5062,5642,500148,000
June 11, 20262,5052,5142,5142,5542,47598,600
June 10, 20262,6192,5552,5552,6212,550138,400
June 09, 20262,6592,6372,6372,7122,613174,400
June 08, 20262,5892,5912,5912,6082,530139,000
June 05, 20262,6302,6892,6892,6902,61086,100
June 04, 20262,6632,6482,6482,6932,64598,700
June 03, 20262,6132,6912,6912,7202,613219,200
June 02, 20262,6002,6132,6132,6252,535174,600
June 01, 20262,6602,6152,6152,6692,586171,600
May 29, 20262,6482,6602,6602,6992,621326,000
May 28, 20262,6272,6742,6742,6932,619296,700
May 27, 20262,6992,6152,6152,7992,592367,400
May 26, 20262,6182,6762,6762,6762,589164,800
May 25, 20262,6002,5992,5992,6222,571152,200
May 22, 20262,5452,5842,5842,5852,525171,700
May 21, 20262,4882,5022,5022,5212,473159,500
May 20, 20262,5182,4382,4382,5222,412160,700
May 19, 20262,5642,5682,5682,5822,495201,000
May 18, 20262,4122,5632,5632,5652,405316,400
May 15, 20262,5802,4622,4622,5882,440245,000
May 14, 20262,5402,5802,5802,5912,531118,900
May 13, 20262,5502,5832,5832,5832,529160,600
May 12, 20262,5802,5632,5632,5992,547120,300
May 11, 20262,5652,5592,5592,5992,543107,200
May 08, 20262,5602,5502,5502,5622,525101,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved