Nippon Seiki Co., Ltd. (7287.T) JPX

2,054.00

-46(-2.19%)

Updated at December 05 02:42PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20252,0782,0552,0552,0942,043200,300
December 04, 20252,0812,1002,1002,1102,07883,500
December 03, 20252,1212,0852,0852,1352,082122,600
December 02, 20252,0812,1092,1092,1372,073105,400
December 01, 20252,1302,0762,0762,1422,062158,500
November 28, 20252,1142,0912,0912,1192,080116,200
November 27, 20252,0802,1052,1052,1312,060204,800
November 26, 20252,0272,0392,0392,0432,012115,000
November 25, 20252,0102,0272,0272,0332,010114,200
November 21, 20251,9502,0002,0002,0001,944155,000
November 20, 20252,0031,9801,9802,0041,972194,500
November 19, 20251,9561,9691,9692,0081,944231,300
November 18, 20251,9361,9601,9601,9961,934170,700
November 17, 20251,9221,9521,9521,9551,906194,600
November 14, 20251,9001,9101,9101,9281,900105,800
November 13, 20251,9331,9051,9051,9401,902162,400
November 12, 20251,8591,9361,9361,9441,851361,500
November 11, 20251,8371,8241,8241,8371,803107,700
November 10, 20251,8031,8201,8201,8251,79691,700
November 07, 20251,8211,8121,8121,8261,792157,400
November 06, 20251,8151,8391,8391,8521,815114,500
November 05, 20251,8381,8121,8121,8411,774127,300
November 04, 20251,8071,8421,8421,8501,796125,700
October 31, 20251,8111,7891,7891,8111,77662,800
October 30, 20251,7681,8001,8001,8001,76894,000
October 29, 20251,7821,7711,7711,7841,758110,700
October 28, 20251,8301,7841,7841,8301,78295,800
October 27, 20251,8171,8271,8271,8361,81794,400
October 24, 20251,8291,8161,8161,8311,80258,900
October 23, 20251,7991,8191,8191,8191,793186,300
October 22, 20251,7801,7991,7991,8071,779109,200
October 21, 20251,7751,7701,7701,7881,763134,000
October 20, 20251,7501,7711,7711,7781,740117,400
October 17, 20251,7311,7301,7301,7421,728112,800
October 16, 20251,7201,7541,7541,7541,720102,700
October 15, 20251,6851,7191,7191,7261,68576,700
October 14, 20251,6721,6861,6861,7101,671135,700
October 10, 20251,7591,7121,7121,7621,703121,100
October 09, 20251,7341,7621,7621,7621,72481,600
October 08, 20251,7681,7491,7491,7801,74373,300
October 07, 20251,7461,7691,7691,7731,74083,000
October 06, 20251,7701,7351,7351,7701,730117,800
October 03, 20251,7191,7331,7331,7361,71858,000
October 02, 20251,7021,7181,7181,7341,69589,300
October 01, 20251,7601,7081,7081,7601,702133,800
September 30, 20251,8091,7761,7761,8101,76889,400
September 29, 20251,8061,8101,8101,8201,791103,600
September 26, 20251,8141,8361,7961,8361,805138,800
September 25, 20251,8401,8201,780.351,8511,806143,200
September 24, 20251,8241,8351,795.021,8511,805159,200
September 22, 20251,8001,8191,779.371,8291,796118,200
September 19, 20251,7801,7831,744.151,8101,777233,000
September 18, 20251,7951,7751,736.331,8021,775112,000
September 17, 20251,7981,7801,741.221,7991,777112,000
September 16, 20251,7951,7941,754.921,8001,784106,400
September 12, 20251,7981,7951,7951,8041,78756,500
September 11, 20251,8001,7911,7911,8051,788100,700
September 10, 20251,7971,7991,7991,8011,78469,700
September 09, 20251,8091,7931,7931,8131,79298,400
September 08, 20251,8191,8101,8101,8191,784135,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved