Nippon Seiki Co., Ltd. (7287.T) JPX

Currency In JPY

AD

7287.T Historical Return

If you invested ¥1000 in Nippon Seiki Co., Ltd. (7287.T) 10 years ago, it would be worth ¥1,937.74 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,661.8, while ¥1000 invested 1 year ago would be worth ¥1,952.37. This corresponds to total returns of 93.77%, 166.18%, 95.24%, respectively, with annualized returns of 6.84%, 21.62%, 95.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7287.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,5962,5502,5502,6112,548125,400
June 19, 20262,5602,5692,5692,5992,529424,100
June 18, 20262,6002,5692,5692,6132,521196,200
June 17, 20262,5402,5602,5602,5822,533133,800
June 16, 20262,6072,5432,5432,6182,543139,300
June 15, 20262,5902,6312,6312,6382,567177,200
June 12, 20262,5642,5062,5062,5642,500148,000
June 11, 20262,5052,5142,5142,5542,47598,600
June 10, 20262,6192,5552,5552,6212,550138,400
June 09, 20262,6592,6372,6372,7122,613174,400
June 08, 20262,5892,5912,5912,6082,530139,000
June 05, 20262,6302,6892,6892,6902,61086,100
June 04, 20262,6632,6482,6482,6932,64598,700
June 03, 20262,6132,6912,6912,7202,613219,200
June 02, 20262,6002,6132,6132,6252,535174,600
June 01, 20262,6602,6152,6152,6692,586171,600
May 29, 20262,6482,6602,6602,6992,621326,000
May 28, 20262,6272,6742,6742,6932,619296,700
May 27, 20262,6992,6152,6152,7992,592367,400
May 26, 20262,6182,6762,6762,6762,589164,800
May 25, 20262,6002,5992,5992,6222,571152,200
May 22, 20262,5452,5842,5842,5852,525171,700
May 21, 20262,4882,5022,5022,5212,473159,500
May 20, 20262,5182,4382,4382,5222,412160,700
May 19, 20262,5642,5682,5682,5822,495201,000
May 18, 20262,4122,5632,5632,5652,405316,400
May 15, 20262,5802,4622,4622,5882,440245,000
May 14, 20262,5402,5802,5802,5912,531118,900
May 13, 20262,5502,5832,5832,5832,529160,600
May 12, 20262,5802,5632,5632,5992,547120,300
May 11, 20262,5652,5592,5592,5992,543107,200
May 08, 20262,5602,5502,5502,5622,525101,000
May 07, 20262,5402,5782,5782,5922,489218,400
May 01, 20262,5752,4902,4902,5762,490119,100
April 30, 20262,5002,5482,5482,5682,497127,800
April 28, 20262,5032,5422,5422,5442,498111,300
April 27, 20262,4982,5162,5162,5202,456190,600
April 24, 20262,5412,5232,5232,5822,501122,700
April 23, 20262,6112,5832,5832,6462,543167,600
April 22, 20262,6612,6202,6202,6902,617199,700
April 21, 20262,8502,6712,6712,8522,671373,800
April 20, 20262,5872,6312,6312,6332,570185,800
April 17, 20262,5512,5372,5372,5672,516198,700
April 16, 20262,5752,5532,5532,6062,549115,400
April 15, 20262,6332,6032,6032,6382,575165,500
April 14, 20262,5902,5832,5832,5982,571186,300
April 13, 20262,5902,5492,5492,6122,532218,300
April 10, 20262,5392,5932,5932,5932,539271,500
April 09, 20262,4782,5002,5002,5062,445249,100
April 08, 20262,5122,4542,4542,5122,434258,300
April 07, 20262,4172,4132,4132,4502,385209,900
April 06, 20262,4042,4442,4442,4642,392284,500
April 03, 20262,3862,4032,4032,4232,381156,700
April 02, 20262,4552,3862,3862,4892,380146,100
April 01, 20262,3952,4302,4302,4302,371170,600
March 31, 20262,3012,2952,2952,3472,295160,000
March 30, 20262,3382,3352,3352,3612,297232,400
March 27, 20262,4542,4782,4382,4882,433243,600
March 26, 20262,5672,5042,463.582,5772,492194,400
March 25, 20262,5522,5702,528.512,5832,548135,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved