Nippon Seiki Co., Ltd. (7287.T) JPX

2,613.00

-2(-0.08%)

Updated at June 02 03:30PM

Currency In JPY

7287.T Historical Return

If you invested ¥1000 in Nippon Seiki Co., Ltd. (7287.T) 10 years ago, it would be worth ¥1,708.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,822.85, while ¥1000 invested 1 year ago would be worth ¥1,945.37. This corresponds to total returns of 70.87%, 182.29%, 94.54%, respectively, with annualized returns of 5.5%, 23.05%, 94.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7287.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,660	2,615	2,615	2,669	2,586	171,600
May 29, 2026	2,648	2,660	2,660	2,699	2,621	326,000
May 28, 2026	2,627	2,674	2,674	2,693	2,619	296,700
May 27, 2026	2,699	2,615	2,615	2,799	2,592	367,400
May 26, 2026	2,618	2,676	2,676	2,676	2,589	164,800
May 25, 2026	2,600	2,599	2,599	2,622	2,571	152,200
May 22, 2026	2,545	2,584	2,584	2,585	2,525	171,700
May 21, 2026	2,488	2,502	2,502	2,521	2,473	159,500
May 20, 2026	2,518	2,438	2,438	2,522	2,412	160,700
May 19, 2026	2,564	2,568	2,568	2,582	2,495	201,000
May 18, 2026	2,412	2,563	2,563	2,565	2,405	316,400
May 15, 2026	2,580	2,462	2,462	2,588	2,440	245,000
May 14, 2026	2,540	2,580	2,580	2,591	2,531	118,900
May 13, 2026	2,550	2,583	2,583	2,583	2,529	160,600
May 12, 2026	2,580	2,563	2,563	2,599	2,547	120,300
May 11, 2026	2,565	2,559	2,559	2,599	2,543	107,200
May 08, 2026	2,560	2,550	2,550	2,562	2,525	101,000
May 07, 2026	2,540	2,578	2,578	2,592	2,489	218,400
May 01, 2026	2,575	2,490	2,490	2,576	2,490	119,100
April 30, 2026	2,500	2,548	2,548	2,568	2,497	127,800
April 28, 2026	2,503	2,542	2,542	2,544	2,498	111,300
April 27, 2026	2,498	2,516	2,516	2,520	2,456	190,600
April 24, 2026	2,541	2,523	2,523	2,582	2,501	122,700
April 23, 2026	2,611	2,583	2,583	2,646	2,543	167,600
April 22, 2026	2,661	2,620	2,620	2,690	2,617	199,700
April 21, 2026	2,850	2,671	2,671	2,852	2,671	373,800
April 20, 2026	2,587	2,631	2,631	2,633	2,570	185,800
April 17, 2026	2,551	2,537	2,537	2,567	2,516	198,700
April 16, 2026	2,575	2,553	2,553	2,606	2,549	115,400
April 15, 2026	2,633	2,603	2,603	2,638	2,575	165,500
April 14, 2026	2,590	2,583	2,583	2,598	2,571	186,300
April 13, 2026	2,590	2,549	2,549	2,612	2,532	218,300
April 10, 2026	2,539	2,593	2,593	2,593	2,539	271,500
April 09, 2026	2,478	2,500	2,500	2,506	2,445	249,100
April 08, 2026	2,512	2,454	2,454	2,512	2,434	258,300
April 07, 2026	2,417	2,413	2,413	2,450	2,385	209,900
April 06, 2026	2,404	2,444	2,444	2,464	2,392	284,500
April 03, 2026	2,386	2,403	2,403	2,423	2,381	156,700
April 02, 2026	2,455	2,386	2,386	2,489	2,380	146,100
April 01, 2026	2,395	2,430	2,430	2,430	2,371	170,600
March 31, 2026	2,301	2,295	2,295	2,347	2,295	160,000
March 30, 2026	2,338	2,335	2,335	2,361	2,297	232,400
March 27, 2026	2,454	2,478	2,438	2,488	2,433	243,600
March 26, 2026	2,567	2,504	2,463.58	2,577	2,492	194,400
March 25, 2026	2,552	2,570	2,528.51	2,583	2,548	135,800
March 24, 2026	2,489	2,489	2,448.82	2,511	2,455	209,100
March 23, 2026	2,461	2,410	2,371.1	2,465	2,361	374,400
March 19, 2026	2,582	2,511	2,470.47	2,582	2,496	266,300
March 18, 2026	2,583	2,622	2,579.68	2,622	2,534	186,900
March 17, 2026	2,583	2,540	2,499	2,583	2,528	225,000
March 16, 2026	2,419	2,483	2,442.92	2,485	2,417	197,200
March 13, 2026	2,423	2,447	2,407.5	2,452	2,416	208,500
March 12, 2026	2,484	2,465	2,425.21	2,516	2,445	231,300
March 11, 2026	2,487	2,499	2,458.66	2,529	2,487	139,800
March 10, 2026	2,408	2,494	2,422.26	2,499	2,395	83,400
March 09, 2026	2,352	2,358	2,319.94	2,396	2,297	345,800
March 06, 2026	2,480	2,521	2,480.31	2,528	2,461	189,600
March 05, 2026	2,611	2,551	2,509.82	2,619	2,528	215,900
March 04, 2026	2,590	2,497	2,446.85	2,630	2,459	240,800
March 03, 2026	2,779	2,690	2,646.58	2,819	2,687	202,600