3.35
-0.096(-2.79%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.44 | 3.35 | 3.35 | 3.44 | 3.33 | 4.28M |
| February 16, 2026 | 3.41 | 3.44 | 3.44 | 3.44 | 3.34 | 1.89M |
| February 13, 2026 | 3.46 | 3.4 | 3.4 | 3.46 | 3.36 | 2.94M |
| February 12, 2026 | 3.56 | 3.51 | 3.51 | 3.56 | 3.49 | 1.42M |
| February 11, 2026 | 3.57 | 3.59 | 3.59 | 3.61 | 3.56 | 1.86M |
| February 10, 2026 | 3.53 | 3.56 | 3.56 | 3.62 | 3.53 | 4.11M |
| February 09, 2026 | 3.5 | 3.53 | 3.53 | 3.55 | 3.48 | 5.93M |
| February 06, 2026 | 3.35 | 3.41 | 3.41 | 3.45 | 3.32 | 5.54M |
| February 05, 2026 | 3.38 | 3.45 | 3.45 | 3.46 | 3.32 | 5.94M |
| February 04, 2026 | 3.41 | 3.43 | 3.43 | 3.48 | 3.36 | 6.43M |
| February 03, 2026 | 3.5 | 3.44 | 3.44 | 3.52 | 3.33 | 9.36M |
| February 02, 2026 | 3.6 | 3.45 | 3.45 | 3.6 | 3.38 | 16.75M |
| January 30, 2026 | 3.78 | 3.65 | 3.65 | 3.8 | 3.63 | 3.08M |
| January 29, 2026 | 3.79 | 3.82 | 3.82 | 3.86 | 3.74 | 4.1M |
| January 28, 2026 | 3.6 | 3.79 | 3.79 | 3.8 | 3.6 | 5.93M |
| January 27, 2026 | 3.52 | 3.59 | 3.59 | 3.61 | 3.52 | 2.42M |
| January 26, 2026 | 3.56 | 3.51 | 3.51 | 3.56 | 3.48 | 1.46M |
| January 23, 2026 | 3.56 | 3.53 | 3.53 | 3.57 | 3.51 | 1.24M |
| January 22, 2026 | 3.54 | 3.5 | 3.5 | 3.54 | 3.47 | 1.05M |
| January 21, 2026 | 3.48 | 3.5 | 3.5 | 3.53 | 3.46 | 1.01M |
| January 20, 2026 | 3.5 | 3.56 | 3.56 | 3.56 | 3.45 | 1.05M |
| January 19, 2026 | 3.6 | 3.56 | 3.56 | 3.6 | 3.5 | 877,300 |
| January 16, 2026 | 3.7 | 3.6 | 3.6 | 3.7 | 3.56 | 1.35M |
| January 15, 2026 | 3.62 | 3.62 | 3.62 | 3.71 | 3.6 | 2.24M |
| January 14, 2026 | 3.66 | 3.7 | 3.7 | 3.7 | 3.6 | 2.18M |
| January 13, 2026 | 3.68 | 3.63 | 3.63 | 3.72 | 3.6 | 4.12M |
| January 12, 2026 | 3.49 | 3.57 | 3.57 | 3.58 | 3.44 | 5.81M |
| January 09, 2026 | 3.47 | 3.46 | 3.46 | 3.49 | 3.44 | 2.17M |
| January 08, 2026 | 3.47 | 3.44 | 3.44 | 3.47 | 3.4 | 1.48M |
| January 07, 2026 | 3.57 | 3.54 | 3.54 | 3.57 | 3.49 | 1.68M |
| January 06, 2026 | 3.58 | 3.6 | 3.6 | 3.66 | 3.57 | 1.91M |
| January 05, 2026 | 3.56 | 3.53 | 3.53 | 3.57 | 3.51 | 2.01M |
| January 02, 2026 | 3.39 | 3.55 | 3.55 | 3.55 | 3.39 | 4.73M |
| December 31, 2025 | 3.4 | 3.33 | 3.33 | 3.4 | 3.33 | 958,200 |
| December 30, 2025 | 3.35 | 3.41 | 3.41 | 3.43 | 3.35 | 2.63M |
| December 29, 2025 | 3.41 | 3.34 | 3.34 | 3.47 | 3.34 | 2.8M |
| December 24, 2025 | 3.38 | 3.36 | 3.36 | 3.38 | 3.35 | 908,600 |
| December 23, 2025 | 3.4 | 3.37 | 3.37 | 3.42 | 3.36 | 1.96M |
| December 22, 2025 | 3.39 | 3.39 | 3.39 | 3.41 | 3.36 | 861,400 |
| December 19, 2025 | 3.4 | 3.37 | 3.37 | 3.4 | 3.33 | 1.6M |
| December 18, 2025 | 3.27 | 3.31 | 3.31 | 3.32 | 3.25 | 690,500 |
| December 17, 2025 | 3.27 | 3.31 | 3.31 | 3.33 | 3.24 | 1.72M |
| December 16, 2025 | 3.34 | 3.25 | 3.25 | 3.35 | 3.22 | 7.45M |
| December 15, 2025 | 3.46 | 3.37 | 3.37 | 3.46 | 3.37 | 2.82M |
| December 12, 2025 | 3.45 | 3.5 | 3.5 | 3.5 | 3.42 | 2.63M |
| December 11, 2025 | 3.42 | 3.39 | 3.39 | 3.46 | 3.37 | 1.29M |
| December 10, 2025 | 3.39 | 3.4 | 3.4 | 3.4 | 3.34 | 1.14M |
| December 09, 2025 | 3.52 | 3.39 | 3.39 | 3.52 | 3.38 | 2.4M |
| December 08, 2025 | 3.6 | 3.52 | 3.52 | 3.61 | 3.51 | 1.67M |
| December 05, 2025 | 3.5 | 3.59 | 3.59 | 3.61 | 3.49 | 1.61M |
| December 04, 2025 | 3.48 | 3.52 | 3.52 | 3.54 | 3.45 | 1.5M |
| December 03, 2025 | 3.57 | 3.46 | 3.46 | 3.57 | 3.45 | 2.19M |
| December 02, 2025 | 3.57 | 3.57 | 3.57 | 3.62 | 3.54 | 1.12M |
| December 01, 2025 | 3.54 | 3.55 | 3.55 | 3.6 | 3.52 | 783,300 |
| November 28, 2025 | 3.54 | 3.54 | 3.54 | 3.57 | 3.51 | 1.03M |
| November 27, 2025 | 3.55 | 3.54 | 3.54 | 3.61 | 3.51 | 1.09M |
| November 26, 2025 | 3.6 | 3.58 | 3.58 | 3.62 | 3.55 | 1.41M |
| November 25, 2025 | 3.55 | 3.55 | 3.55 | 3.59 | 3.5 | 2.94M |
| November 24, 2025 | 3.43 | 3.49 | 3.49 | 3.5 | 3.4 | 4.88M |
| November 21, 2025 | 3.48 | 3.41 | 3.41 | 3.48 | 3.36 | 3.58M |