CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product (7288.HK) HKSE

Currency In HKD

7288.HK Historical Return

If you invested $1000 in CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product (7288.HK) since IPO date, it would be worth $375.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $499.45, while $1000 invested 1 year ago would be worth $705.94. This corresponds to total returns of -62.42%, -50.05%, -29.41%, respectively, with annualized returns of -9.62%, -12.96%, -29.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7288.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.77	2.73	2.73	2.77	2.73	1.27M
November 10, 2026	2.82	2.79	2.79	2.82	2.79	685,700
November 09, 2026	2.84	2.79	2.79	2.87	2.79	1.9M
November 06, 2026	2.78	2.79	2.79	2.86	2.78	2.22M
November 05, 2026	2.67	2.87	2.87	2.89	2.67	4.34M
November 04, 2026	2.57	2.65	2.65	2.66	2.55	813,300
November 03, 2026	2.58	2.58	2.58	2.59	2.55	3.32M
November 02, 2026	2.55	2.56	2.56	2.61	2.54	1.2M
October 30, 2026	2.48	2.54	2.54	2.56	2.47	1.43M
October 29, 2026	2.47	2.46	2.46	2.52	2.46	729,700
October 28, 2026	2.5	2.5	2.5	2.51	2.48	1.95M
October 27, 2026	2.51	2.46	2.46	2.51	2.46	475,400
October 26, 2026	2.46	2.5	2.5	2.51	2.45	552,000
October 23, 2026	2.45	2.48	2.48	2.5	2.42	1.54M
October 22, 2026	2.58	2.43	2.43	2.58	2.42	2.5M
October 21, 2026	2.69	2.6	2.6	2.7	2.59	1.28M
October 20, 2026	2.72	2.65	2.65	2.72	2.65	688,900
October 16, 2026	2.75	2.72	2.72	2.77	2.71	354,800
October 15, 2026	2.7	2.69	2.69	2.72	2.67	678,400
October 14, 2026	2.72	2.76	2.76	2.79	2.7	183,900
October 13, 2026	2.72	2.74	2.74	2.74	2.67	517,300
October 12, 2026	2.75	2.73	2.73	2.79	2.72	691,500
October 09, 2026	2.64	2.72	2.72	2.73	2.64	936,600
October 08, 2026	2.68	2.62	2.62	2.71	2.62	706,400
October 07, 2026	2.68	2.68	2.68	2.7	2.66	426,900
October 06, 2026	2.69	2.7	2.7	2.73	2.69	765,000
October 05, 2026	2.63	2.64	2.64	2.65	2.61	1.43M
October 02, 2026	2.7	2.63	2.63	2.7	2.62	1.71M
September 30, 2026	2.72	2.77	2.77	2.78	2.69	684,500
September 29, 2026	2.76	2.74	2.74	2.76	2.72	660,200
September 28, 2026	2.76	2.77	2.77	2.81	2.76	1.54M
September 25, 2026	2.79	2.73	2.73	2.79	2.68	1.52M
September 24, 2026	2.79	2.81	2.81	2.81	2.78	926,000
September 23, 2026	2.87	2.81	2.81	2.87	2.81	519,100
September 22, 2026	2.87	2.87	2.87	2.91	2.86	1.04M
September 21, 2026	2.81	2.86	2.86	2.86	2.81	627,300
September 18, 2026	2.77	2.79	2.79	2.81	2.77	276,200
September 17, 2026	2.75	2.75	2.75	2.75	2.69	975,100
September 16, 2026	2.78	2.77	2.77	2.78	2.75	661,700
September 15, 2026	2.83	2.77	2.77	2.83	2.77	1.01M
September 11, 2026	2.8	2.8	2.8	2.81	2.74	716,000
September 10, 2026	2.81	2.82	2.82	2.82	2.79	1.07M
September 09, 2026	2.87	2.87	2.87	2.89	2.84	572,200
September 08, 2026	2.91	2.89	2.89	2.91	2.87	458,500
September 07, 2026	3.01	2.92	2.92	3.01	2.91	2.4M
September 04, 2026	2.98	3.02	3.02	3.04	2.98	1.7M
September 03, 2026	2.95	2.88	2.88	3	2.88	1.42M
September 02, 2026	2.93	2.93	2.93	2.94	2.86	1.79M
September 01, 2026	2.95	2.94	2.94	2.97	2.91	1.02M
August 31, 2026	2.93	2.97	2.97	2.97	2.91	699,900
August 28, 2026	2.91	2.99	2.99	2.99	2.91	392,100
August 27, 2026	3	2.96	2.96	3.02	2.94	1.14M
August 26, 2026	2.97	2.99	2.99	3.04	2.97	1.85M
August 25, 2026	2.97	2.93	2.93	2.97	2.92	407,800
August 24, 2026	3.05	2.94	2.94	3.05	2.92	2.27M
August 21, 2026	3.03	3.07	3.07	3.07	3.02	1.01M
August 20, 2026	3	3.01	3.01	3.04	2.99	3.12M
August 19, 2026	2.9	2.95	2.95	2.97	2.9	1.14M
August 18, 2026	2.93	2.94	2.94	2.94	2.88	1.22M
August 17, 2026	2.91	2.94	2.94	2.96	2.91	995,400