CSOP Levd. & Invr. Ser. - Hang Seng China Enterprises In. (2x) (7288.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product (7288.HK) since IPO date, it would be worth $421.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $591.89, while $1000 invested 1 year ago would be worth $863.66. This corresponds to total returns of -57.83%, -40.81%, -13.63%, respectively, with annualized returns of -8.73%, -9.96%, -13.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.03 | 3.07 | 3.07 | 3.07 | 3.02 | 1.01M |
| August 20, 2026 | 3 | 3.01 | 3.01 | 3.04 | 2.99 | 3.12M |
| August 19, 2026 | 2.9 | 2.95 | 2.95 | 2.97 | 2.9 | 1.14M |
| August 18, 2026 | 2.93 | 2.94 | 2.94 | 2.94 | 2.88 | 1.22M |
| August 17, 2026 | 2.91 | 2.94 | 2.94 | 2.96 | 2.91 | 995,400 |
| August 14, 2026 | 2.9 | 2.86 | 2.86 | 2.91 | 2.85 | 981,600 |
| August 13, 2026 | 2.92 | 2.91 | 2.91 | 2.95 | 2.91 | 1.52M |
| August 12, 2026 | 2.95 | 2.93 | 2.93 | 2.95 | 2.92 | 718,600 |
| August 11, 2026 | 3.08 | 3.01 | 3.01 | 3.1 | 3 | 782,600 |
| August 10, 2026 | 3.02 | 3.07 | 3.07 | 3.07 | 3.02 | 1.01M |
| August 07, 2026 | 2.98 | 3 | 3 | 3 | 2.94 | 669,200 |
| August 06, 2026 | 3.01 | 2.98 | 2.98 | 3.02 | 2.97 | 1.17M |
| August 05, 2026 | 3.03 | 3.06 | 3.06 | 3.07 | 3.01 | 600,200 |
| August 04, 2026 | 3.09 | 3.03 | 3.03 | 3.13 | 3.02 | 647,000 |
| August 03, 2026 | 3.1 | 3.09 | 3.09 | 3.13 | 3.05 | 279,100 |
| July 31, 2026 | 3.09 | 3.06 | 3.06 | 3.09 | 3 | 912,600 |
| July 30, 2026 | 3.1 | 3.09 | 3.09 | 3.13 | 3.05 | 582,800 |
| July 29, 2026 | 2.98 | 3.07 | 3.07 | 3.07 | 2.98 | 2.86M |
| July 28, 2026 | 2.92 | 2.95 | 2.95 | 2.97 | 2.89 | 1.31M |
| July 27, 2026 | 2.82 | 2.9 | 2.9 | 2.91 | 2.82 | 2.04M |
| July 23, 2026 | 2.82 | 2.88 | 2.88 | 2.9 | 2.8 | 2.13M |
| July 22, 2026 | 2.84 | 2.81 | 2.81 | 2.86 | 2.8 | 1.82M |
| July 21, 2026 | 2.92 | 2.89 | 2.89 | 2.92 | 2.86 | 1.15M |
| July 20, 2026 | 2.73 | 2.91 | 2.91 | 2.92 | 2.73 | 2.27M |
| July 17, 2026 | 2.91 | 2.73 | 2.73 | 2.91 | 2.69 | 3M |
| July 16, 2026 | 2.82 | 2.91 | 2.91 | 2.92 | 2.82 | 5.3M |
| July 15, 2026 | 2.75 | 2.78 | 2.78 | 2.81 | 2.72 | 1.97M |
| July 14, 2026 | 2.69 | 2.75 | 2.75 | 2.75 | 2.63 | 904,300 |
| July 13, 2026 | 2.68 | 2.69 | 2.69 | 2.75 | 2.68 | 1.55M |
| July 10, 2026 | 2.69 | 2.7 | 2.7 | 2.75 | 2.64 | 3.58M |
| July 09, 2026 | 2.7 | 2.65 | 2.65 | 2.74 | 2.64 | 2.22M |
| July 08, 2026 | 2.53 | 2.71 | 2.71 | 2.73 | 2.53 | 4.47M |
| July 07, 2026 | 2.53 | 2.51 | 2.51 | 2.59 | 2.49 | 3.48M |
| July 06, 2026 | 2.46 | 2.53 | 2.53 | 2.55 | 2.44 | 7.44M |
| July 03, 2026 | 2.45 | 2.46 | 2.46 | 2.52 | 2.45 | 2.5M |
| July 02, 2026 | 2.37 | 2.42 | 2.42 | 2.48 | 2.37 | 3.17M |
| June 30, 2026 | 2.39 | 2.37 | 2.37 | 2.41 | 2.31 | 2.99M |
| June 29, 2026 | 2.34 | 2.39 | 2.39 | 2.43 | 2.34 | 16.89M |
| June 26, 2026 | 2.35 | 2.31 | 2.31 | 2.35 | 2.26 | 17.04M |
| June 25, 2026 | 2.46 | 2.39 | 2.39 | 2.46 | 2.37 | 8.49M |
| June 24, 2026 | 2.52 | 2.49 | 2.49 | 2.52 | 2.47 | 2.05M |
| June 23, 2026 | 2.59 | 2.52 | 2.52 | 2.61 | 2.48 | 3.48M |
| June 22, 2026 | 2.6 | 2.59 | 2.59 | 2.62 | 2.52 | 3.25M |
| June 18, 2026 | 2.71 | 2.62 | 2.62 | 2.71 | 2.6 | 4.62M |
| June 17, 2026 | 2.8 | 2.74 | 2.74 | 2.82 | 2.73 | 2.32M |
| June 16, 2026 | 2.9 | 2.8 | 2.8 | 2.9 | 2.79 | 6.64M |
| June 15, 2026 | 2.96 | 2.9 | 2.9 | 2.97 | 2.89 | 3.17M |
| June 12, 2026 | 2.82 | 2.9 | 2.9 | 2.91 | 2.82 | 2.04M |
| June 11, 2026 | 2.88 | 2.79 | 2.79 | 2.88 | 2.75 | 2.35M |
| June 10, 2026 | 2.85 | 2.86 | 2.86 | 2.87 | 2.81 | 1.72M |
| June 09, 2026 | 2.84 | 2.86 | 2.86 | 2.9 | 2.84 | 8.74M |
| June 08, 2026 | 2.9 | 2.88 | 2.88 | 2.92 | 2.83 | 8.24M |
| June 05, 2026 | 2.99 | 2.94 | 2.94 | 2.99 | 2.93 | 5.88M |
| June 04, 2026 | 3 | 2.99 | 2.99 | 3.01 | 2.96 | 2.01M |
| June 03, 2026 | 3.11 | 3.07 | 3.07 | 3.11 | 3.02 | 5.95M |
| June 02, 2026 | 3 | 3.16 | 3.16 | 3.17 | 3 | 10.2M |
| June 01, 2026 | 2.93 | 2.99 | 2.99 | 3.01 | 2.93 | 2.57M |
| May 29, 2026 | 2.88 | 2.93 | 2.93 | 2.95 | 2.88 | 1.11M |
| May 28, 2026 | 2.93 | 2.87 | 2.87 | 2.93 | 2.81 | 2.7M |
| May 27, 2026 | 3.08 | 2.94 | 2.94 | 3.08 | 2.93 | 3.84M |