3.65
+0.026(+0.72%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.68 | 3.63 | 3.63 | 3.72 | 3.6 | 4.12M |
| January 12, 2026 | 3.49 | 3.57 | 3.57 | 3.58 | 3.44 | 5.81M |
| January 09, 2026 | 3.47 | 3.46 | 3.46 | 3.49 | 3.44 | 2.17M |
| January 08, 2026 | 3.47 | 3.44 | 3.44 | 3.47 | 3.4 | 1.48M |
| January 07, 2026 | 3.57 | 3.54 | 3.54 | 3.57 | 3.49 | 1.68M |
| January 06, 2026 | 3.58 | 3.6 | 3.6 | 3.66 | 3.57 | 1.91M |
| January 05, 2026 | 3.56 | 3.53 | 3.53 | 3.57 | 3.51 | 2.01M |
| January 02, 2026 | 3.39 | 3.55 | 3.55 | 3.55 | 3.39 | 4.73M |
| December 31, 2025 | 3.4 | 3.33 | 3.33 | 3.4 | 3.33 | 958,200 |
| December 30, 2025 | 3.35 | 3.41 | 3.41 | 3.43 | 3.35 | 2.63M |
| December 29, 2025 | 3.41 | 3.34 | 3.34 | 3.47 | 3.34 | 2.8M |
| December 24, 2025 | 3.38 | 3.36 | 3.36 | 3.38 | 3.35 | 908,600 |
| December 23, 2025 | 3.4 | 3.37 | 3.37 | 3.42 | 3.36 | 1.96M |
| December 22, 2025 | 3.39 | 3.39 | 3.39 | 3.41 | 3.36 | 861,400 |
| December 19, 2025 | 3.4 | 3.37 | 3.37 | 3.4 | 3.33 | 1.6M |
| December 18, 2025 | 3.27 | 3.31 | 3.31 | 3.32 | 3.25 | 690,500 |
| December 17, 2025 | 3.27 | 3.31 | 3.31 | 3.33 | 3.24 | 1.72M |
| December 16, 2025 | 3.34 | 3.25 | 3.25 | 3.35 | 3.22 | 7.45M |
| December 15, 2025 | 3.46 | 3.37 | 3.37 | 3.46 | 3.37 | 2.82M |
| December 12, 2025 | 3.45 | 3.5 | 3.5 | 3.5 | 3.42 | 2.63M |
| December 11, 2025 | 3.42 | 3.39 | 3.39 | 3.46 | 3.37 | 1.29M |
| December 10, 2025 | 3.39 | 3.4 | 3.4 | 3.4 | 3.34 | 1.14M |
| December 09, 2025 | 3.52 | 3.39 | 3.39 | 3.52 | 3.38 | 2.4M |
| December 08, 2025 | 3.6 | 3.52 | 3.52 | 3.61 | 3.51 | 1.67M |
| December 05, 2025 | 3.5 | 3.59 | 3.59 | 3.61 | 3.49 | 1.61M |
| December 04, 2025 | 3.48 | 3.52 | 3.52 | 3.54 | 3.45 | 1.5M |
| December 03, 2025 | 3.57 | 3.46 | 3.46 | 3.57 | 3.45 | 2.19M |
| December 02, 2025 | 3.57 | 3.57 | 3.57 | 3.62 | 3.54 | 1.12M |
| December 01, 2025 | 3.54 | 3.55 | 3.55 | 3.6 | 3.52 | 783,300 |
| November 28, 2025 | 3.54 | 3.54 | 3.54 | 3.57 | 3.51 | 1.03M |
| November 27, 2025 | 3.55 | 3.54 | 3.54 | 3.61 | 3.51 | 1.09M |
| November 26, 2025 | 3.6 | 3.58 | 3.58 | 3.62 | 3.55 | 1.41M |
| November 25, 2025 | 3.55 | 3.55 | 3.55 | 3.59 | 3.5 | 2.94M |
| November 24, 2025 | 3.43 | 3.49 | 3.49 | 3.5 | 3.4 | 4.88M |
| November 21, 2025 | 3.48 | 3.41 | 3.41 | 3.48 | 3.36 | 3.58M |
| November 20, 2025 | 3.6 | 3.55 | 3.55 | 3.6 | 3.5 | 3.06M |
| November 19, 2025 | 3.65 | 3.55 | 3.55 | 3.65 | 3.53 | 1.56M |
| November 18, 2025 | 3.7 | 3.55 | 3.55 | 3.7 | 3.54 | 2.04M |
| November 17, 2025 | 3.73 | 3.7 | 3.7 | 3.74 | 3.66 | 1.02M |
| November 14, 2025 | 3.8 | 3.76 | 3.76 | 3.85 | 3.74 | 1.98M |
| November 13, 2025 | 3.83 | 3.91 | 3.91 | 3.95 | 3.81 | 1.99M |
| November 12, 2025 | 3.8 | 3.87 | 3.87 | 3.89 | 3.8 | 2.74M |
| November 11, 2025 | 3.79 | 3.8 | 3.8 | 3.82 | 3.74 | 1.43M |
| November 10, 2025 | 3.68 | 3.79 | 3.79 | 3.79 | 3.67 | 1.65M |
| November 07, 2025 | 3.69 | 3.66 | 3.66 | 3.69 | 3.63 | 887,200 |
| November 06, 2025 | 3.63 | 3.73 | 3.73 | 3.73 | 3.6 | 2.02M |
| November 05, 2025 | 3.55 | 3.59 | 3.59 | 3.59 | 3.46 | 2.19M |
| November 04, 2025 | 3.65 | 3.59 | 3.59 | 3.69 | 3.57 | 1.8M |
| November 03, 2025 | 3.62 | 3.64 | 3.64 | 3.67 | 3.59 | 1.64M |
| October 31, 2025 | 3.7 | 3.62 | 3.62 | 3.7 | 3.59 | 2.63M |
| October 30, 2025 | 3.83 | 3.73 | 3.73 | 3.83 | 3.68 | 2.86M |
| October 28, 2025 | 3.85 | 3.75 | 3.75 | 3.85 | 3.73 | 3.24M |
| October 27, 2025 | 3.85 | 3.82 | 3.82 | 3.85 | 3.77 | 3.32M |
| October 24, 2025 | 3.73 | 3.74 | 3.74 | 3.76 | 3.7 | 2.59M |
| October 23, 2025 | 3.6 | 3.67 | 3.67 | 3.72 | 3.57 | 2.32M |
| October 22, 2025 | 3.79 | 3.64 | 3.64 | 3.79 | 3.58 | 1.87M |
| October 21, 2025 | 3.7 | 3.71 | 3.71 | 3.8 | 3.7 | 2.65M |
| October 20, 2025 | 3.66 | 3.65 | 3.65 | 3.66 | 3.6 | 3.07M |
| October 17, 2025 | 3.63 | 3.48 | 3.48 | 3.66 | 3.44 | 5.31M |
| October 16, 2025 | 3.64 | 3.67 | 3.67 | 3.72 | 3.61 | 2.69M |
