CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product (7288.HK) HKSE
3.07
-0.09(-2.85%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
7288.HK Historical Return
If you invested $1000 in CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product (7288.HK) since IPO date, it would be worth $415.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $388.69, while $1000 invested 1 year ago would be worth $972.35. This corresponds to total returns of -58.4%, -61.13%, -2.77%, respectively, with annualized returns of -9.07%, -17.21%, -2.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
7288.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3 | 3.16 | 3.16 | 3.17 | 3 | 10.2M |
| June 01, 2026 | 2.93 | 2.99 | 2.99 | 3.01 | 2.93 | 2.57M |
| May 29, 2026 | 2.88 | 2.93 | 2.93 | 2.95 | 2.88 | 1.11M |
| May 28, 2026 | 2.93 | 2.87 | 2.87 | 2.93 | 2.81 | 2.7M |
| May 27, 2026 | 3.08 | 2.94 | 2.94 | 3.08 | 2.93 | 3.84M |
| May 26, 2026 | 3.02 | 3.06 | 3.06 | 3.07 | 2.98 | 11.6M |
| May 22, 2026 | 2.96 | 3.02 | 3.02 | 3.04 | 2.96 | 9.71M |
| May 21, 2026 | 3.08 | 2.96 | 2.96 | 3.08 | 2.95 | 2.59M |
| May 20, 2026 | 3.04 | 3.05 | 3.05 | 3.06 | 3.02 | 1.44M |
| May 19, 2026 | 3.04 | 3.08 | 3.08 | 3.08 | 3.04 | 6.54M |
| May 18, 2026 | 3.07 | 3.04 | 3.04 | 3.07 | 3 | 4.5M |
| May 15, 2026 | 3.18 | 3.11 | 3.11 | 3.19 | 3.08 | 4.87M |
| May 14, 2026 | 3.28 | 3.22 | 3.22 | 3.35 | 3.22 | 2.96M |
| May 13, 2026 | 3.25 | 3.23 | 3.23 | 3.26 | 3.19 | 3.84M |
| May 12, 2026 | 3.28 | 3.25 | 3.25 | 3.3 | 3.24 | 3.48M |
| May 11, 2026 | 3.23 | 3.24 | 3.24 | 3.25 | 3.19 | 3.06M |
| May 08, 2026 | 3.24 | 3.29 | 3.29 | 3.29 | 3.21 | 589,300 |
| May 07, 2026 | 3.23 | 3.28 | 3.28 | 3.29 | 3.23 | 1.25M |
| May 06, 2026 | 3.16 | 3.18 | 3.18 | 3.19 | 3.12 | 2.58M |
| May 05, 2026 | 3.12 | 3.13 | 3.13 | 3.14 | 3.06 | 1.84M |
| May 04, 2026 | 3.11 | 3.17 | 3.17 | 3.23 | 3.11 | 2.66M |
| April 30, 2026 | 3.15 | 3.1 | 3.1 | 3.15 | 3.08 | 1.82M |
| April 29, 2026 | 3.05 | 3.18 | 3.18 | 3.18 | 3.05 | 1.97M |
| April 28, 2026 | 3.14 | 3.06 | 3.06 | 3.14 | 3.05 | 1.19M |
| April 27, 2026 | 3.18 | 3.16 | 3.16 | 3.19 | 3.13 | 599,600 |
| April 24, 2026 | 3.14 | 3.17 | 3.17 | 3.17 | 3.07 | 2.22M |
| April 23, 2026 | 3.17 | 3.14 | 3.14 | 3.17 | 3.11 | 2.43M |
| April 22, 2026 | 3.26 | 3.19 | 3.19 | 3.26 | 3.17 | 1.09M |
| April 21, 2026 | 3.27 | 3.29 | 3.29 | 3.3 | 3.25 | 921,700 |
| April 20, 2026 | 3.26 | 3.27 | 3.27 | 3.27 | 3.2 | 1.4M |
| April 17, 2026 | 3.23 | 3.22 | 3.22 | 3.23 | 3.17 | 1.47M |
| April 16, 2026 | 3.17 | 3.26 | 3.26 | 3.26 | 3.17 | 3.11M |
| April 15, 2026 | 3.15 | 3.13 | 3.13 | 3.19 | 3.13 | 1.7M |
| April 14, 2026 | 3.13 | 3.1 | 3.1 | 3.13 | 3.04 | 7.02M |
| April 13, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.02 | 1.67M |
| April 10, 2026 | 3.09 | 3.08 | 3.08 | 3.14 | 3.08 | 4.99M |
| April 09, 2026 | 3.12 | 3.05 | 3.05 | 3.12 | 3.04 | 506,500 |
| April 08, 2026 | 3.06 | 3.11 | 3.11 | 3.11 | 3.04 | 6.25M |
| April 02, 2026 | 2.97 | 2.95 | 2.95 | 2.97 | 2.89 | 1.46M |
| April 01, 2026 | 3 | 2.97 | 2.97 | 3.02 | 2.97 | 11.01M |
| March 31, 2026 | 2.98 | 2.88 | 2.88 | 2.98 | 2.84 | 1.44M |
| March 30, 2026 | 2.98 | 2.9 | 2.9 | 2.98 | 2.83 | 1.84M |
| March 27, 2026 | 2.9 | 2.94 | 2.94 | 2.98 | 2.87 | 1.55M |
| March 26, 2026 | 3.08 | 2.9 | 2.9 | 3.08 | 2.88 | 2.51M |
| March 25, 2026 | 3.08 | 3 | 3 | 3.08 | 2.95 | 8.05M |
| March 24, 2026 | 2.88 | 2.98 | 2.98 | 2.98 | 2.86 | 6.81M |
| March 23, 2026 | 3 | 2.84 | 2.84 | 3 | 2.8 | 9.29M |
| March 20, 2026 | 3.11 | 3.07 | 3.07 | 3.12 | 3.01 | 5.57M |
| March 19, 2026 | 3.14 | 3.11 | 3.11 | 3.17 | 3.1 | 3.26M |
| March 18, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.17 | 1.22M |
| March 17, 2026 | 3.24 | 3.26 | 3.26 | 3.31 | 3.21 | 2.95M |
| March 16, 2026 | 3.14 | 3.21 | 3.21 | 3.21 | 3.07 | 2.46M |
| March 13, 2026 | 3.12 | 3.15 | 3.15 | 3.15 | 3.09 | 1.7M |
| March 12, 2026 | 3.12 | 3.14 | 3.14 | 3.15 | 3.07 | 1.87M |
| March 11, 2026 | 3.17 | 3.15 | 3.15 | 3.19 | 3.12 | 1.49M |
| March 10, 2026 | 3.06 | 3.09 | 3.15 | 3.13 | 3.06 | 1.1M |
| March 09, 2026 | 2.9 | 3.04 | 3.04 | 3.05 | 2.9 | 6.16M |
| March 06, 2026 | 2.96 | 3.09 | 3.09 | 3.09 | 2.96 | 3.22M |
| March 05, 2026 | 3.08 | 2.96 | 2.96 | 3.08 | 2.94 | 3.83M |
| March 04, 2026 | 3.05 | 2.91 | 2.99 | 3.05 | 2.9 | 4.76M |
