Nihon Plast Co., Ltd. (7291.T) JPX

459.00

+7(+1.55%)

Updated at June 03 03:30PM

Currency In JPY

7291.T Historical Return

If you invested ¥1000 in Nihon Plast Co., Ltd. (7291.T) 10 years ago, it would be worth ¥677.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥720.99, while ¥1000 invested 1 year ago would be worth ¥1,353.81. This corresponds to total returns of -32.3%, -27.9%, 35.38%, respectively, with annualized returns of -3.82%, -6.33%, 35.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7291.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202645945245245944975,300
June 01, 202647646546548046042,700
May 29, 202647447547547947330,200
May 28, 202647247447447546476,000
May 27, 202646346446446746217,200
May 26, 202646446346346446013,900
May 25, 202645746446446745735,500
May 22, 202646745745746745726,800
May 21, 202646446446446845911,900
May 20, 202647245845847245058,900
May 19, 202647647547547847226,800
May 18, 202648447947948547263,300
May 15, 202647748248248347741,600
May 14, 202648248048048647759,300
May 13, 202648048248248447630,500
May 12, 202648748348348747958,700
May 11, 2026480481481493478245,800
May 08, 2026421475475487416295,100
May 07, 202641742042042241717,800
May 01, 202641641541541641312,600
April 30, 202642041841842041528,200
April 28, 202641141641641841130,100
April 27, 202641441341341840916,800
April 24, 202641941441441941423,200
April 23, 202642541941942541839,600
April 22, 202643042442443042419,800
April 21, 202643443243243442818,000
April 20, 202643543243243543122,500
April 17, 202643543443443743221,800
April 16, 202643743543544043522,800
April 15, 202643243543543743135,000
April 14, 202642743043043542740,800
April 13, 202643442742743642753,400
April 10, 202643643443444043220,300
April 09, 202643943643644143435,100
April 08, 202643544044044043538,500
April 07, 202643343043043842817,700
April 06, 202642843243243942841,400
April 03, 202643842842843942737,800
April 02, 2026424433433439424113,400
April 01, 202642242342343141779,900
March 31, 202641141541542540788,800
March 30, 2026404414414417399113,900
March 27, 202642543042043042344,800
March 26, 202643043042043242184,200
March 25, 202642143042043042129,400
March 24, 2026421418408.2842541833,300
March 23, 2026418411401.4441840771,800
March 19, 2026429424414.1443242390,500
March 18, 2026424434423.9143642444,000
March 17, 2026423421411.2142942138,500
March 16, 2026420421411.2142641966,900
March 13, 2026428422412.19428418126,500
March 12, 2026438436425.8643943166,200
March 11, 2026444444433.6745244431,300
March 10, 2026436445431.7244643631,700
March 09, 2026428430420433409232,700
March 06, 2026445452441.4945243857,500
March 05, 2026441445434.6545144072,500
March 04, 2026449430415.12450418167,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved