461.00
-2(-0.43%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 462 | 461 | 461 | 462 | 458 | 31,700 |
| February 19, 2026 | 459 | 463 | 463 | 463 | 456 | 43,000 |
| February 18, 2026 | 455 | 459 | 459 | 461 | 453 | 43,700 |
| February 17, 2026 | 449 | 455 | 455 | 455 | 446 | 51,800 |
| February 16, 2026 | 449 | 448 | 448 | 452 | 445 | 116,800 |
| February 13, 2026 | 454 | 447 | 447 | 459 | 446 | 56,300 |
| February 12, 2026 | 462 | 455 | 455 | 462 | 452 | 68,600 |
| February 10, 2026 | 460 | 456 | 456 | 462 | 456 | 69,900 |
| February 09, 2026 | 462 | 458 | 458 | 462 | 453 | 60,600 |
| February 06, 2026 | 452 | 454 | 454 | 458 | 450 | 21,400 |
| February 05, 2026 | 452 | 454 | 454 | 459 | 451 | 52,200 |
| February 04, 2026 | 458 | 458 | 458 | 459 | 457 | 21,300 |
| February 03, 2026 | 450 | 458 | 458 | 459 | 450 | 21,200 |
| February 02, 2026 | 453 | 448 | 448 | 457 | 445 | 38,200 |
| January 30, 2026 | 452 | 452 | 452 | 452 | 449 | 35,200 |
| January 29, 2026 | 445 | 449 | 449 | 449 | 438 | 18,100 |
| January 28, 2026 | 450 | 443 | 443 | 450 | 443 | 58,000 |
| January 27, 2026 | 453 | 453 | 453 | 453 | 446 | 24,400 |
| January 26, 2026 | 460 | 453 | 453 | 462 | 450 | 53,600 |
| January 23, 2026 | 463 | 462 | 462 | 465 | 460 | 35,900 |
| January 22, 2026 | 459 | 463 | 463 | 468 | 457 | 38,800 |
| January 21, 2026 | 459 | 460 | 460 | 460 | 453 | 36,300 |
| January 20, 2026 | 454 | 466 | 466 | 466 | 448 | 94,600 |
| January 19, 2026 | 455 | 450 | 450 | 456 | 444 | 52,200 |
| January 16, 2026 | 445 | 454 | 454 | 456 | 444 | 96,400 |
| January 15, 2026 | 441 | 444 | 444 | 445 | 439 | 26,000 |
| January 14, 2026 | 434 | 439 | 439 | 444 | 434 | 43,100 |
| January 13, 2026 | 434 | 432 | 432 | 436 | 432 | 38,100 |
| January 09, 2026 | 430 | 431 | 431 | 434 | 428 | 6,800 |
| January 08, 2026 | 430 | 429 | 429 | 432 | 427 | 23,000 |
| January 07, 2026 | 435 | 429 | 429 | 435 | 429 | 21,200 |
| January 06, 2026 | 429 | 435 | 435 | 436 | 424 | 63,800 |
| January 05, 2026 | 415 | 425 | 425 | 430 | 415 | 57,900 |
| December 30, 2025 | 412 | 413 | 413 | 414 | 411 | 11,500 |
| December 29, 2025 | 412 | 411 | 411 | 413 | 410 | 18,400 |
| December 26, 2025 | 410 | 411 | 411 | 412 | 409 | 30,300 |
| December 25, 2025 | 412 | 411 | 411 | 412 | 410 | 24,000 |
| December 24, 2025 | 416 | 411 | 411 | 416 | 410 | 30,300 |
| December 23, 2025 | 410 | 413 | 413 | 413 | 410 | 33,700 |
| December 22, 2025 | 412 | 411 | 411 | 413 | 409 | 47,800 |
| December 19, 2025 | 408 | 410 | 410 | 411 | 407 | 18,600 |
| December 18, 2025 | 404 | 408 | 408 | 408 | 402 | 9,800 |
| December 17, 2025 | 410 | 404 | 404 | 410 | 403 | 26,300 |
| December 16, 2025 | 417 | 409 | 409 | 417 | 407 | 68,600 |
| December 15, 2025 | 404 | 409 | 409 | 410 | 403 | 30,800 |
| December 12, 2025 | 404 | 406 | 406 | 409 | 404 | 24,700 |
| December 11, 2025 | 407 | 404 | 404 | 407 | 402 | 7,300 |
| December 10, 2025 | 404 | 406 | 406 | 409 | 403 | 14,300 |
| December 09, 2025 | 405 | 402 | 402 | 405 | 401 | 21,900 |
| December 08, 2025 | 403 | 405 | 405 | 405 | 403 | 25,000 |
| December 05, 2025 | 402 | 401 | 401 | 409 | 400 | 45,200 |
| December 04, 2025 | 402 | 404 | 404 | 405 | 402 | 13,100 |
| December 03, 2025 | 405 | 402 | 402 | 406 | 401 | 16,800 |
| December 02, 2025 | 409 | 405 | 405 | 409 | 405 | 16,300 |
| December 01, 2025 | 413 | 408 | 408 | 414 | 408 | 19,700 |
| November 28, 2025 | 407 | 407 | 407 | 409 | 405 | 15,700 |
| November 27, 2025 | 408 | 406 | 406 | 408 | 404 | 18,100 |
| November 26, 2025 | 403 | 404 | 404 | 405 | 403 | 16,800 |
| November 25, 2025 | 401 | 404 | 404 | 404 | 399 | 14,200 |
| November 21, 2025 | 399 | 401 | 401 | 402 | 398 | 28,000 |