Nihon Plast Co., Ltd. (7291.T) JPX

439.00

+2(+0.46%)

Updated at September 09 02:04PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202543043843844043052,200
September 04, 202543143043043442835,400
September 03, 202542243043043442246,000
September 02, 202542242242242542222,400
September 01, 202542542242242742086,900
August 29, 202542442542542842234,200
August 28, 202542442442442442135,100
August 27, 202542442142142542047,800
August 26, 2025422424424429421100,700
August 25, 202542042242242241579,100
August 22, 202541741841841841274,400
August 21, 202541441641641941376,700
August 20, 202541041641641940998,200
August 19, 202540841241241240749,600
August 18, 202540440840840840461,200
August 15, 202540740440440940337,200
August 14, 202540240740740740239,400
August 13, 2025410403403412393168,900
August 12, 2025408409409411406135,100
August 08, 202540240940940939983,100
August 07, 202539640240240239671,900
August 06, 2025399393393400393118,900
August 05, 202539239639639738895,800
August 04, 2025384392392400383139,400
August 01, 202538338538538838145,900
July 31, 202537638338338537564,400
July 30, 202537737637638037555,200
July 29, 202537837737737837053,900
July 28, 2025378370370380363191,800
July 25, 202538037937938337538,100
July 24, 202537238038038337287,500
July 23, 2025352372372379352189,300
July 22, 202535135335335435027,400
July 18, 202535535135135535016,000
July 17, 202535535335335535124,300
July 16, 202535735435435735414,300
July 15, 20253573553553573558,200
July 14, 202535735535535835530,800
July 11, 20253523553553563529,600
July 10, 202535135235235435114,500
July 09, 202535435035035635049,900
July 08, 202534935435435634937,300
July 07, 202535434934935434926,400
July 04, 202535535135135735170,600
July 03, 202535035335335535051,100
July 02, 202534835035035234830,800
July 01, 202535335035035334922,400
June 30, 202535335335335435221,600
June 27, 202535135235235235035,500
June 26, 202535034834835234728,400
June 25, 202534935035035134916,500
June 24, 202534834934934934676,400
June 23, 2025349342342349334189,900
June 20, 202535234934935234829,700
June 19, 2025352352352352349117,600
June 18, 202535435335335435115,700
June 17, 202535535335335535123,900
June 16, 202535435335335435119,000
June 13, 202535835435435835125,300
June 12, 202535835835836035536,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved