414.00
+9(+2.22%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 408 | 414 | 414 | 415 | 408 | 27,100 |
| October 17, 2025 | 408 | 405 | 405 | 409 | 404 | 11,600 |
| October 16, 2025 | 408 | 408 | 408 | 413 | 406 | 33,900 |
| October 15, 2025 | 391 | 406 | 406 | 406 | 391 | 38,800 |
| October 14, 2025 | 403 | 390 | 390 | 403 | 388 | 96,400 |
| October 10, 2025 | 415 | 411 | 411 | 415 | 403 | 26,200 |
| October 09, 2025 | 415 | 415 | 415 | 418 | 412 | 14,800 |
| October 08, 2025 | 417 | 417 | 417 | 418 | 415 | 12,000 |
| October 07, 2025 | 423 | 419 | 419 | 423 | 419 | 18,700 |
| October 06, 2025 | 422 | 422 | 422 | 425 | 418 | 39,500 |
| October 03, 2025 | 408 | 414 | 414 | 415 | 408 | 30,500 |
| October 02, 2025 | 410 | 411 | 411 | 414 | 408 | 19,400 |
| October 01, 2025 | 422 | 410 | 410 | 422 | 409 | 67,600 |
| September 30, 2025 | 431 | 427 | 427 | 431 | 423 | 45,200 |
| September 29, 2025 | 435 | 432 | 432 | 435 | 427 | 33,500 |
| September 26, 2025 | 436 | 441 | 441 | 442 | 434 | 87,200 |
| September 25, 2025 | 437 | 436 | 436 | 439 | 435 | 34,300 |
| September 24, 2025 | 441 | 437 | 437 | 441 | 435 | 47,200 |
| September 22, 2025 | 429 | 438 | 438 | 439 | 429 | 56,000 |
| September 19, 2025 | 431 | 428 | 428 | 433 | 427 | 54,600 |
| September 18, 2025 | 436 | 432 | 432 | 437 | 431 | 23,900 |
| September 17, 2025 | 443 | 431 | 431 | 443 | 431 | 71,800 |
| September 16, 2025 | 441 | 443 | 443 | 444 | 438 | 71,800 |
| September 12, 2025 | 449 | 443 | 443 | 449 | 442 | 39,900 |
| September 11, 2025 | 439 | 449 | 449 | 449 | 436 | 82,200 |
| September 10, 2025 | 441 | 440 | 440 | 441 | 436 | 55,900 |
| September 09, 2025 | 437 | 440 | 440 | 443 | 437 | 73,400 |
| September 08, 2025 | 443 | 437 | 437 | 445 | 435 | 71,400 |
| September 05, 2025 | 430 | 438 | 438 | 440 | 430 | 52,200 |
| September 04, 2025 | 431 | 430 | 430 | 434 | 428 | 35,400 |
| September 03, 2025 | 422 | 430 | 430 | 434 | 422 | 46,000 |
| September 02, 2025 | 422 | 422 | 422 | 425 | 422 | 22,400 |
| September 01, 2025 | 425 | 422 | 422 | 427 | 420 | 86,900 |
| August 29, 2025 | 424 | 425 | 425 | 428 | 422 | 34,200 |
| August 28, 2025 | 424 | 424 | 424 | 424 | 421 | 35,100 |
| August 27, 2025 | 424 | 421 | 421 | 425 | 420 | 47,800 |
| August 26, 2025 | 422 | 424 | 424 | 429 | 421 | 100,700 |
| August 25, 2025 | 420 | 422 | 422 | 422 | 415 | 79,100 |
| August 22, 2025 | 417 | 418 | 418 | 418 | 412 | 74,400 |
| August 21, 2025 | 414 | 416 | 416 | 419 | 413 | 76,700 |
| August 20, 2025 | 410 | 416 | 416 | 419 | 409 | 98,200 |
| August 19, 2025 | 408 | 412 | 412 | 412 | 407 | 49,600 |
| August 18, 2025 | 404 | 408 | 408 | 408 | 404 | 61,200 |
| August 15, 2025 | 407 | 404 | 404 | 409 | 403 | 37,200 |
| August 14, 2025 | 402 | 407 | 407 | 407 | 402 | 39,400 |
| August 13, 2025 | 410 | 403 | 403 | 412 | 393 | 168,900 |
| August 12, 2025 | 408 | 409 | 409 | 411 | 406 | 135,100 |
| August 08, 2025 | 402 | 409 | 409 | 409 | 399 | 83,100 |
| August 07, 2025 | 396 | 402 | 402 | 402 | 396 | 71,900 |
| August 06, 2025 | 399 | 393 | 393 | 400 | 393 | 118,900 |
| August 05, 2025 | 392 | 396 | 396 | 397 | 388 | 95,800 |
| August 04, 2025 | 384 | 392 | 392 | 400 | 383 | 139,400 |
| August 01, 2025 | 383 | 385 | 385 | 388 | 381 | 45,900 |
| July 31, 2025 | 376 | 383 | 383 | 385 | 375 | 64,400 |
| July 30, 2025 | 377 | 376 | 376 | 380 | 375 | 55,200 |
| July 29, 2025 | 378 | 377 | 377 | 378 | 370 | 53,900 |
| July 28, 2025 | 378 | 370 | 370 | 380 | 363 | 191,800 |
| July 25, 2025 | 380 | 379 | 379 | 383 | 375 | 38,100 |
| July 24, 2025 | 372 | 380 | 380 | 383 | 372 | 87,500 |
| July 23, 2025 | 352 | 372 | 372 | 379 | 352 | 189,300 |