412.00
+1(+0.24%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 408 | 412 | 412 | 412 | 407 | 49,600 |
| August 18, 2025 | 404 | 408 | 408 | 408 | 404 | 61,200 |
| August 15, 2025 | 407 | 404 | 404 | 409 | 403 | 37,200 |
| August 14, 2025 | 402 | 407 | 407 | 407 | 402 | 39,400 |
| August 13, 2025 | 410 | 403 | 403 | 412 | 393 | 168,900 |
| August 12, 2025 | 408 | 409 | 409 | 411 | 406 | 135,100 |
| August 08, 2025 | 402 | 409 | 409 | 409 | 399 | 83,100 |
| August 07, 2025 | 396 | 402 | 402 | 402 | 396 | 71,900 |
| August 06, 2025 | 399 | 393 | 393 | 400 | 393 | 118,900 |
| August 05, 2025 | 392 | 396 | 396 | 397 | 388 | 95,800 |
| August 04, 2025 | 384 | 392 | 392 | 400 | 383 | 139,400 |
| August 01, 2025 | 383 | 385 | 385 | 388 | 381 | 45,900 |
| July 31, 2025 | 376 | 383 | 383 | 385 | 375 | 64,400 |
| July 30, 2025 | 377 | 376 | 376 | 380 | 375 | 55,200 |
| July 29, 2025 | 378 | 377 | 377 | 378 | 370 | 53,900 |
| July 28, 2025 | 378 | 370 | 370 | 380 | 363 | 191,800 |
| July 25, 2025 | 380 | 379 | 379 | 383 | 375 | 38,100 |
| July 24, 2025 | 372 | 380 | 380 | 383 | 372 | 87,500 |
| July 23, 2025 | 352 | 372 | 372 | 379 | 352 | 189,300 |
| July 22, 2025 | 351 | 353 | 353 | 354 | 350 | 27,400 |
| July 18, 2025 | 355 | 351 | 351 | 355 | 350 | 16,000 |
| July 17, 2025 | 355 | 353 | 353 | 355 | 351 | 24,300 |
| July 16, 2025 | 357 | 354 | 354 | 357 | 354 | 14,300 |
| July 15, 2025 | 357 | 355 | 355 | 357 | 355 | 8,200 |
| July 14, 2025 | 357 | 355 | 355 | 358 | 355 | 30,800 |
| July 11, 2025 | 352 | 355 | 355 | 356 | 352 | 9,600 |
| July 10, 2025 | 351 | 352 | 352 | 354 | 351 | 14,500 |
| July 09, 2025 | 354 | 350 | 350 | 356 | 350 | 49,900 |
| July 08, 2025 | 349 | 354 | 354 | 356 | 349 | 37,300 |
| July 07, 2025 | 354 | 349 | 349 | 354 | 349 | 26,400 |
| July 04, 2025 | 355 | 351 | 351 | 357 | 351 | 70,600 |
| July 03, 2025 | 350 | 353 | 353 | 355 | 350 | 51,100 |
| July 02, 2025 | 348 | 350 | 350 | 352 | 348 | 30,800 |
| July 01, 2025 | 353 | 350 | 350 | 353 | 349 | 22,400 |
| June 30, 2025 | 353 | 353 | 353 | 354 | 352 | 21,600 |
| June 27, 2025 | 351 | 352 | 352 | 352 | 350 | 35,500 |
| June 26, 2025 | 350 | 348 | 348 | 352 | 347 | 28,400 |
| June 25, 2025 | 349 | 350 | 350 | 351 | 349 | 16,500 |
| June 24, 2025 | 348 | 349 | 349 | 349 | 346 | 76,400 |
| June 23, 2025 | 349 | 342 | 342 | 349 | 334 | 189,900 |
| June 20, 2025 | 352 | 349 | 349 | 352 | 348 | 29,700 |
| June 19, 2025 | 352 | 352 | 352 | 352 | 349 | 117,600 |
| June 18, 2025 | 354 | 353 | 353 | 354 | 351 | 15,700 |
| June 17, 2025 | 355 | 353 | 353 | 355 | 351 | 23,900 |
| June 16, 2025 | 354 | 353 | 353 | 354 | 351 | 19,000 |
| June 13, 2025 | 358 | 354 | 354 | 358 | 351 | 25,300 |
| June 12, 2025 | 358 | 358 | 358 | 360 | 355 | 36,000 |
| June 11, 2025 | 358 | 356 | 356 | 359 | 355 | 33,200 |
| June 10, 2025 | 356 | 357 | 357 | 358 | 356 | 26,500 |
| June 09, 2025 | 358 | 355 | 355 | 358 | 353 | 15,600 |
| June 06, 2025 | 353 | 355 | 355 | 355 | 352 | 17,200 |
| June 05, 2025 | 355 | 353 | 353 | 355 | 352 | 12,300 |
| June 04, 2025 | 355 | 355 | 355 | 358 | 353 | 19,100 |
| June 03, 2025 | 355 | 355 | 355 | 356 | 351 | 20,200 |
| June 02, 2025 | 361 | 357 | 357 | 361 | 354 | 33,600 |
| May 30, 2025 | 361 | 356 | 356 | 361 | 356 | 37,000 |
| May 29, 2025 | 361 | 362 | 362 | 363 | 360 | 12,900 |
| May 28, 2025 | 358 | 359 | 359 | 361 | 358 | 29,400 |
| May 27, 2025 | 357 | 358 | 358 | 359 | 355 | 19,500 |
| May 26, 2025 | 352 | 355 | 355 | 356 | 352 | 14,800 |