Nihon Plast Co., Ltd. (7291.T) JPX

Currency In JPY

AD

7291.T Historical Return

If you invested ¥1000 in Nihon Plast Co., Ltd. (7291.T) 10 years ago, it would be worth ¥602.06 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥791.27, while ¥1000 invested 1 year ago would be worth ¥1,073.33. This corresponds to total returns of -39.79%, -20.87%, 7.33%, respectively, with annualized returns of -4.95%, -4.57%, 7.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7291.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202645945345345945317,700
September 09, 202645945945946045612,800
September 08, 202646545945946545736,900
September 07, 202647346446447346321,800
September 04, 202646447047047546456,900
September 03, 202646745845846845633,400
September 02, 202647346346347346223,800
September 01, 202647247547547546837,900
August 31, 202647346946947346535,200
August 28, 202645946646646745928,200
August 27, 202645546046046245325,200
August 26, 202645445345345545121,400
August 25, 202645445245245644955,500
August 24, 202645345445445445214,300
August 21, 202645245345345745036,600
August 20, 202645545745745845047,300
August 19, 2026455454454457444103,100
August 18, 202645645445445745140,400
August 17, 202645045445445844799,300
August 14, 202644844644645144495,600
August 13, 202644944644644944344,500
August 12, 202644344644644644168,100
August 10, 202643744344345043674,700
August 07, 2026482445445490416187,200
August 06, 202648248248248547529,500
August 05, 202648048248248247719,100
August 04, 202647547947947947311,600
August 03, 202648147547548146423,800
July 31, 202647748148148247130,600
July 30, 20264774774774834767,300
July 29, 202648348148148847814,500
July 28, 202649048448449148317,600
July 27, 202648048748749148032,500
July 24, 202648648348348647751,000
July 23, 202648248648648747736,700
July 22, 20264764794794794749,400
July 21, 202646447347347846422,100
July 17, 202647246446447446125,300
July 16, 202647447247247747110,900
July 15, 202647747447448047014,200
July 14, 202647247347347446817,900
July 13, 202647447247248246744,400
July 10, 2026471469469476468147,500
July 09, 202646546846846946511,100
July 08, 202647146546547246415,800
July 07, 202647946946947946920,300
July 06, 202647047447447546528,600
July 03, 202646346446447146328,500
July 02, 202645246146146445223,700
July 01, 202644745245245244430,500
June 30, 202644844444444844410,300
June 29, 20264484434434484435,800
June 26, 202644744544545044511,800
June 25, 202644844544544844220,200
June 24, 202644044044044443813,100
June 23, 202644944144144944016,400
June 22, 202645144744745544516,700
June 19, 202645244644645444624,900
June 18, 202645045245245745022,000
June 17, 202644545045045444547,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved