Nihon Plast Co., Ltd. (7291.T) JPX

Currency In JPY

7291.T Historical Return

If you invested ¥1000 in Nihon Plast Co., Ltd. (7291.T) 10 years ago, it would be worth ¥750.32 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥787.74, while ¥1000 invested 1 year ago would be worth ¥1,302.46. This corresponds to total returns of -24.97%, -21.23%, 30.25%, respectively, with annualized returns of -2.83%, -4.66%, 30.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7291.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	477	481	481	482	471	30,600
July 30, 2026	477	477	477	483	476	7,300
July 29, 2026	483	481	481	488	478	14,500
July 28, 2026	490	484	484	491	483	17,600
July 27, 2026	480	487	487	491	480	32,500
July 24, 2026	486	483	483	486	477	51,000
July 23, 2026	482	486	486	487	477	36,700
July 22, 2026	476	479	479	479	474	9,400
July 21, 2026	464	473	473	478	464	22,100
July 17, 2026	472	464	464	474	461	25,300
July 16, 2026	474	472	472	477	471	10,900
July 15, 2026	477	474	474	480	470	14,200
July 14, 2026	472	473	473	474	468	17,900
July 13, 2026	474	472	472	482	467	44,400
July 10, 2026	471	469	469	476	468	147,500
July 09, 2026	465	468	468	469	465	11,100
July 08, 2026	471	465	465	472	464	15,800
July 07, 2026	479	469	469	479	469	20,300
July 06, 2026	470	474	474	475	465	28,600
July 03, 2026	463	464	464	471	463	28,500
July 02, 2026	452	461	461	464	452	23,700
July 01, 2026	447	452	452	452	444	30,500
June 30, 2026	448	444	444	448	444	10,300
June 29, 2026	448	443	443	448	443	5,800
June 26, 2026	447	445	445	450	445	11,800
June 25, 2026	448	445	445	448	442	20,200
June 24, 2026	440	440	440	444	438	13,100
June 23, 2026	449	441	441	449	440	16,400
June 22, 2026	451	447	447	455	445	16,700
June 19, 2026	452	446	446	454	446	24,900
June 18, 2026	450	452	452	457	450	22,000
June 17, 2026	445	450	450	454	445	47,600
June 16, 2026	450	444	444	452	443	21,900
June 15, 2026	444	447	447	453	444	30,700
June 12, 2026	449	443	443	451	439	18,500
June 11, 2026	447	446	446	447	435	38,300
June 10, 2026	452	447	447	452	442	26,300
June 09, 2026	452	453	453	457	450	22,500
June 08, 2026	455	451	451	459	446	29,000
June 05, 2026	455	457	457	460	452	24,600
June 04, 2026	461	455	455	461	453	18,600
June 03, 2026	460	459	459	462	453	30,100
June 02, 2026	459	452	452	459	449	75,300
June 01, 2026	476	465	465	480	460	42,700
May 29, 2026	474	475	475	479	473	30,200
May 28, 2026	472	474	474	475	464	76,000
May 27, 2026	463	464	464	467	462	17,200
May 26, 2026	464	463	463	464	460	13,900
May 25, 2026	457	464	464	467	457	35,500
May 22, 2026	467	457	457	467	457	26,800
May 21, 2026	464	464	464	468	459	11,900
May 20, 2026	472	458	458	472	450	58,900
May 19, 2026	476	475	475	478	472	26,800
May 18, 2026	484	479	479	485	472	63,300
May 15, 2026	477	482	482	483	477	41,600
May 14, 2026	482	480	480	486	477	59,300
May 13, 2026	480	482	482	484	476	30,500
May 12, 2026	487	483	483	487	479	58,700
May 11, 2026	480	481	481	493	478	245,800
May 08, 2026	421	475	475	487	416	295,100