Nihon Plast Co., Ltd. (7291.T) JPX

452.00

-13(-2.80%)

Updated at June 02 03:30PM

Currency In JPY

7291.T Historical Return

If you invested ¥1000 in Nihon Plast Co., Ltd. (7291.T) 10 years ago, it would be worth ¥663.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥754.91, while ¥1000 invested 1 year ago would be worth ¥1,319.94. This corresponds to total returns of -33.69%, -24.51%, 31.99%, respectively, with annualized returns of -4.02%, -5.47%, 31.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7291.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	476	465	465	480	460	42,700
May 29, 2026	474	475	475	479	473	30,200
May 28, 2026	472	474	474	475	464	76,000
May 27, 2026	463	464	464	467	462	17,200
May 26, 2026	464	463	463	464	460	13,900
May 25, 2026	457	464	464	467	457	35,500
May 22, 2026	467	457	457	467	457	26,800
May 21, 2026	464	464	464	468	459	11,900
May 20, 2026	472	458	458	472	450	58,900
May 19, 2026	476	475	475	478	472	26,800
May 18, 2026	484	479	479	485	472	63,300
May 15, 2026	477	482	482	483	477	41,600
May 14, 2026	482	480	480	486	477	59,300
May 13, 2026	480	482	482	484	476	30,500
May 12, 2026	487	483	483	487	479	58,700
May 11, 2026	480	481	481	493	478	245,800
May 08, 2026	421	475	475	487	416	295,100
May 07, 2026	417	420	420	422	417	17,800
May 01, 2026	416	415	415	416	413	12,600
April 30, 2026	420	418	418	420	415	28,200
April 28, 2026	411	416	416	418	411	30,100
April 27, 2026	414	413	413	418	409	16,800
April 24, 2026	419	414	414	419	414	23,200
April 23, 2026	425	419	419	425	418	39,600
April 22, 2026	430	424	424	430	424	19,800
April 21, 2026	434	432	432	434	428	18,000
April 20, 2026	435	432	432	435	431	22,500
April 17, 2026	435	434	434	437	432	21,800
April 16, 2026	437	435	435	440	435	22,800
April 15, 2026	432	435	435	437	431	35,000
April 14, 2026	427	430	430	435	427	40,800
April 13, 2026	434	427	427	436	427	53,400
April 10, 2026	436	434	434	440	432	20,300
April 09, 2026	439	436	436	441	434	35,100
April 08, 2026	435	440	440	440	435	38,500
April 07, 2026	433	430	430	438	428	17,700
April 06, 2026	428	432	432	439	428	41,400
April 03, 2026	438	428	428	439	427	37,800
April 02, 2026	424	433	433	439	424	113,400
April 01, 2026	422	423	423	431	417	79,900
March 31, 2026	411	415	415	425	407	88,800
March 30, 2026	404	414	414	417	399	113,900
March 27, 2026	425	430	420	430	423	44,800
March 26, 2026	430	430	420	432	421	84,200
March 25, 2026	421	430	420	430	421	29,400
March 24, 2026	421	418	408.28	425	418	33,300
March 23, 2026	418	411	401.44	418	407	71,800
March 19, 2026	429	424	414.14	432	423	90,500
March 18, 2026	424	434	423.91	436	424	44,000
March 17, 2026	423	421	411.21	429	421	38,500
March 16, 2026	420	421	411.21	426	419	66,900
March 13, 2026	428	422	412.19	428	418	126,500
March 12, 2026	438	436	425.86	439	431	66,200
March 11, 2026	444	444	433.67	452	444	31,300
March 10, 2026	436	445	431.72	446	436	31,700
March 09, 2026	428	430	420	433	409	232,700
March 06, 2026	445	452	441.49	452	438	57,500
March 05, 2026	441	445	434.65	451	440	72,500
March 04, 2026	449	430	415.12	450	418	167,600
March 03, 2026	473	457	446.37	473	455	43,800