987.00
+15(+1.54%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 972 | 987 | 987 | 990 | 972 | 20,500 |
| August 15, 2025 | 977 | 972 | 972 | 979 | 971 | 17,200 |
| August 14, 2025 | 978 | 977 | 977 | 986 | 972 | 27,900 |
| August 13, 2025 | 992 | 989 | 989 | 992 | 977 | 20,600 |
| August 12, 2025 | 966 | 989 | 989 | 991 | 954 | 62,100 |
| August 08, 2025 | 965 | 967 | 967 | 972 | 964 | 36,200 |
| August 07, 2025 | 972 | 967 | 967 | 975 | 961 | 15,300 |
| August 06, 2025 | 963 | 975 | 975 | 978 | 963 | 24,500 |
| August 05, 2025 | 958 | 963 | 963 | 971 | 957 | 16,700 |
| August 04, 2025 | 946 | 951 | 951 | 960 | 944 | 16,800 |
| August 01, 2025 | 947 | 961 | 961 | 962 | 947 | 19,500 |
| July 31, 2025 | 940 | 946 | 946 | 951 | 940 | 26,000 |
| July 30, 2025 | 936 | 938 | 938 | 941 | 932 | 21,700 |
| July 29, 2025 | 936 | 937 | 937 | 943 | 931 | 21,400 |
| July 28, 2025 | 935 | 944 | 944 | 960 | 935 | 48,200 |
| July 25, 2025 | 930 | 925 | 925 | 935 | 923 | 19,600 |
| July 24, 2025 | 932 | 932 | 932 | 934 | 921 | 32,700 |
| July 23, 2025 | 912 | 925 | 925 | 935 | 912 | 88,900 |
| July 22, 2025 | 913 | 907 | 907 | 917 | 903 | 21,000 |
| July 18, 2025 | 922 | 910 | 910 | 923 | 910 | 18,000 |
| July 17, 2025 | 916 | 920 | 920 | 924 | 911 | 21,000 |
| July 16, 2025 | 916 | 913 | 913 | 917 | 909 | 20,700 |
| July 15, 2025 | 922 | 919 | 919 | 927 | 918 | 24,200 |
| July 14, 2025 | 915 | 922 | 922 | 923 | 912 | 34,900 |
| July 11, 2025 | 898 | 911 | 911 | 913 | 898 | 18,900 |
| July 10, 2025 | 904 | 897 | 897 | 907 | 897 | 34,500 |
| July 09, 2025 | 892 | 897 | 897 | 904 | 892 | 16,200 |
| July 08, 2025 | 893 | 891 | 891 | 897 | 891 | 21,800 |
| July 07, 2025 | 905 | 892 | 892 | 908 | 892 | 27,100 |
| July 04, 2025 | 913 | 904 | 904 | 913 | 900 | 16,200 |
| July 03, 2025 | 901 | 911 | 911 | 914 | 899 | 26,800 |
| July 02, 2025 | 900 | 897 | 897 | 905 | 895 | 29,700 |
| July 01, 2025 | 915 | 900 | 900 | 923 | 900 | 32,400 |
| June 30, 2025 | 905 | 926 | 926 | 926 | 899 | 50,400 |
| June 27, 2025 | 894 | 905 | 905 | 909 | 890 | 37,400 |
| June 26, 2025 | 896 | 889 | 889 | 896 | 887 | 26,500 |
| June 25, 2025 | 898 | 891 | 891 | 901 | 885 | 31,500 |
| June 24, 2025 | 902 | 898 | 898 | 908 | 898 | 24,000 |
| June 23, 2025 | 901 | 890 | 890 | 902 | 876 | 47,200 |
| June 20, 2025 | 909 | 902 | 902 | 913 | 902 | 97,300 |
| June 19, 2025 | 900 | 907 | 907 | 908 | 900 | 22,500 |
| June 18, 2025 | 894 | 900 | 900 | 914 | 894 | 111,500 |
| June 17, 2025 | 882 | 890 | 890 | 896 | 875 | 58,700 |
| June 16, 2025 | 876 | 877 | 877 | 877 | 868 | 32,700 |
| June 13, 2025 | 886 | 871 | 871 | 886 | 870 | 61,000 |
| June 12, 2025 | 892 | 889 | 889 | 895 | 888 | 37,300 |
| June 11, 2025 | 891 | 892 | 892 | 893 | 887 | 20,800 |
| June 10, 2025 | 886 | 884 | 884 | 893 | 883 | 27,300 |
| June 09, 2025 | 889 | 878 | 878 | 893 | 877 | 48,000 |
| June 06, 2025 | 907 | 882 | 882 | 915 | 882 | 72,100 |
| June 05, 2025 | 882 | 905 | 905 | 905 | 880 | 78,400 |
| June 04, 2025 | 876 | 889 | 889 | 899 | 874 | 52,900 |
| June 03, 2025 | 886 | 870 | 870 | 886 | 870 | 51,600 |
| June 02, 2025 | 891 | 888 | 888 | 899 | 885 | 52,400 |
| May 30, 2025 | 896 | 900 | 900 | 901 | 887 | 51,300 |
| May 29, 2025 | 898 | 901 | 901 | 901 | 893 | 30,400 |
| May 28, 2025 | 913 | 898 | 898 | 913 | 894 | 90,400 |
| May 27, 2025 | 905 | 900 | 900 | 905 | 900 | 15,200 |
| May 26, 2025 | 903 | 905 | 905 | 910 | 898 | 53,600 |
| May 23, 2025 | 917 | 903 | 902 | 918 | 903 | 39,100 |