Yorozu Corporation (7294.T) JPX

Currency In JPY

AD

7294.T Historical Return

If you invested ¥1000 in Yorozu Corporation (7294.T) 10 years ago, it would be worth ¥691.95 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥827.48, while ¥1000 invested 1 year ago would be worth ¥940.94. This corresponds to total returns of -30.8%, -17.25%, -5.91%, respectively, with annualized returns of -3.61%, -3.71%, -5.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7294.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202686386186186585824,000
November 09, 202684485385386284438,600
November 06, 202684484084085483564,900
November 05, 2026852874874879852101,000
November 04, 202684084284284883261,700
November 02, 202684083483484283233,700
October 30, 2026830842842844822222,100
October 29, 2026821824824824815347,500
October 28, 2026845821821846821105,800
October 27, 202684784484484984153,000
October 26, 202685784784786084768,200
October 23, 202686886086086884966,800
October 22, 202686886386387086128,200
October 21, 202687186286287186145,700
October 20, 202687086986988086475,700
October 19, 202686686686687185850,900
October 16, 202684386786786984178,300
October 15, 2026833848848848829221,900
October 14, 202683984084084183356,800
October 13, 202683483583583983057,600
October 09, 202682383483483882249,300
October 08, 202683582582583582481,400
October 07, 202684083883884383743,100
October 06, 202683784884884883743,400
October 05, 202683784184184483659,700
October 02, 202684483683684683577,000
October 01, 202685284984985584581,000
September 30, 2026855860860868848115,400
September 29, 2026875859859876859100,100
September 28, 202690189089090188775,600
September 25, 202689190290290589176,800
September 24, 2026879891891896878103,300
September 18, 2026896874874907874684,700
September 17, 202689289989989989138,200
September 16, 202689089589589588936,400
September 15, 202688989089089188635,700
September 11, 202687088288288586852,100
September 10, 202687888288288287336,400
September 09, 202688588088088587645,700
September 08, 202690488688690488660,800
September 07, 202691290890891490631,700
September 04, 202691191491491490745,700
September 03, 202691491291291991134,000
September 02, 202691791491492191055,200
September 01, 202691492692692691347,200
August 31, 202692292092092591426,500
August 28, 202692892492493091942,700
August 27, 202694092892894192738,300
August 26, 202693994394394793869,200
August 25, 202694894194195193837,000
August 24, 202693894894895093762,900
August 21, 202693193893893992550,900
August 20, 202691293193193291237,000
August 19, 202691991291291990838,900
August 18, 202693092692693091624,200
August 17, 202693292692695092359,900
August 14, 202690793893893990772,000
August 13, 202691190790791390443,500
August 12, 202691691191191790848,000
August 10, 202690091091091789661,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved