Yorozu Corporation (7294.T) JPX

829.00

+10(+1.22%)

Updated at June 03 12:51PM

Currency In JPY

7294.T Historical Return

If you invested ¥1000 in Yorozu Corporation (7294.T) 10 years ago, it would be worth ¥638.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥750.5, while ¥1000 invested 1 year ago would be worth ¥979.45. This corresponds to total returns of -36.19%, -24.95%, -2.05%, respectively, with annualized returns of -4.39%, -5.58%, -2.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7294.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202684181981984781892,900
June 01, 202687384184187384178,000
May 29, 202686388388389386343,000
May 28, 202686585585586585242,000
May 27, 202686586686687186023,500
May 26, 202685786486487585063,800
May 25, 202687085585587085435,000
May 22, 202685586586586985532,200
May 21, 202686485285287585242,300
May 20, 202689386186190385482,000
May 19, 202690089389391289258,500
May 18, 2026911892892920879110,100
May 15, 202690288188191087098,800
May 14, 202690289789791189741,200
May 13, 202689990190190589738,000
May 12, 2026892897897909891109,700
May 11, 202688188988988987918,900
May 08, 202688087687688187143,000
May 07, 202686988188188686154,900
May 01, 202685385785785984735,800
April 30, 202685085085085384548,400
April 28, 202685185585585685044,200
April 27, 202685885485485884660,600
April 24, 202686485385386585241,100
April 23, 2026880861861881861100,400
April 22, 202689388288289388261,700
April 21, 202690589589590589533,900
April 20, 202690089889890389849,200
April 17, 202690789889890789830,200
April 16, 202690590390391490229,500
April 15, 202690290290290789944,400
April 14, 202690589189190889148,100
April 13, 202691289989991289777,200
April 10, 202691890790792390638,700
April 09, 202692891191192891142,600
April 08, 202691692692692891658,500
April 07, 202691090690691390427,200
April 06, 202690490090090590031,300
April 03, 202691390090091790039,000
April 02, 202692090990992990337,500
April 01, 202691691991992191442,200
March 31, 202690490690691390332,400
March 30, 2026905909909916898285,000
March 27, 2026954958942958930158,500
March 26, 2026930918902.6793391472,200
March 25, 2026930926910.5393292568,300
March 24, 2026914912896.7791690655,900
March 23, 2026906891876.12906888103,300
March 19, 2026947917901.68948917104,000
March 18, 2026942962945.9396394266,600
March 17, 2026937940924.394393551,500
March 16, 2026931931915.4593992460,500
March 13, 2026950931915.4595793193,700
March 12, 2026988962945.9398896187,300
March 11, 2026997988971.51,00098877,400
March 10, 2026989989965.699698028,400
March 09, 2026981975958.72984955129,300
March 06, 20261,0081,014997.061,0211,002125,400
March 05, 20261,0181,010993.131,0341,00886,000
March 04, 20261,021997977.41,029979123,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved