Yorozu Corporation (7294.T) JPX

933.00

+7(+0.76%)

Updated at October 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202593792692693792217,100
October 16, 202593693593594293026,000
October 15, 202592093493493692024,000
October 14, 202592991991993391839,200
October 10, 202594593493494593033,000
October 09, 202595195295295494525,100
October 08, 202596294994996794827,500
October 07, 202595496296296695233,000
October 06, 202594595495495794137,600
October 03, 202591993093093391917,500
October 02, 202591292292292491139,600
October 01, 202593591391393591345,000
September 30, 202595694094096194029,600
September 29, 202596895695696895637,000
September 26, 202597998798798797643,100
September 25, 202597097897897896528,200
September 24, 202596296696696995727,100
September 22, 202596896296297596224,300
September 19, 202598096896898896738,600
September 18, 202598898098099398029,100
September 17, 202599098898899398229,100
September 16, 20251,0009949941,00499125,100
September 12, 20259589999991,00095856,700
September 11, 202599295495499295453,800
September 10, 20259969919911,00098920,700
September 09, 20251,0049969961,01499323,100
September 08, 20259991,0031,0031,00399424,100
September 05, 20251,0129989981,01299528,900
September 04, 20251,0071,0021,0021,01399223,600
September 03, 20259959989981,00899327,600
September 02, 20259919949941,00299117,500
September 01, 20259969879871,00498617,000
August 29, 202599398998999798616,800
August 28, 202599399399399899115,900
August 27, 20259819969961,00197624,000
August 26, 20251,0049889881,00998834,100
August 25, 20251,0221,0051,0051,0301,00523,000
August 22, 20259951,0181,0181,064995105,500
August 21, 20259979959951,00199129,700
August 20, 20259899969961,00498920,700
August 19, 202598798998999498321,700
August 18, 202597298798799097220,500
August 15, 202597797297297997117,200
August 14, 202597897797798697227,900
August 13, 202599298998999297720,600
August 12, 202596698998999195462,100
August 08, 202596596796797296436,200
August 07, 202597296796797596115,300
August 06, 202596397597597896324,500
August 05, 202595896396397195716,700
August 04, 202594695195196094416,800
August 01, 202594796196196294719,500
July 31, 202594094694695194026,000
July 30, 202593693893894193221,700
July 29, 202593693793794393121,400
July 28, 202593594494496093548,200
July 25, 202593092592593592319,600
July 24, 202593293293293492132,700
July 23, 202591292592593591288,900
July 22, 202591390790791790321,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved