Yorozu Corporation (7294.T) JPX

928.00

-1(-0.11%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202592892892893492227,000
November 06, 202592592992993692427,500
November 05, 202592292492492590543,200
November 04, 202591392492492691124,900
October 31, 202591791791791790825,800
October 30, 2025904915915921904135,600
October 29, 202592590490492590147,200
October 28, 202595492592595492242,700
October 27, 202595696396396395627,400
October 24, 202594995495495494517,200
October 23, 202594695295296194222,500
October 22, 202593494294294793462,700
October 21, 202593593393394092631,800
October 20, 202594193393394593322,600
October 17, 202593792692693792217,100
October 16, 202593693593594293026,000
October 15, 202592093493493692024,000
October 14, 202592991991993391839,200
October 10, 202594593493494593033,000
October 09, 202595195295295494525,100
October 08, 202596294994996794827,500
October 07, 202595496296296695233,000
October 06, 202594595495495794137,600
October 03, 202591993093093391917,500
October 02, 202591292292292491139,600
October 01, 202593591391393591345,000
September 30, 202595694094096194029,600
September 29, 202596895695696895637,000
September 26, 202597998798798797643,100
September 25, 202597097897897896528,200
September 24, 202596296696696995727,100
September 22, 202596896296297596224,300
September 19, 202598096896898896738,600
September 18, 202598898098099398029,100
September 17, 202599098898899398229,100
September 16, 20251,0009949941,00499125,100
September 12, 20259589999991,00095856,700
September 11, 202599295495499295453,800
September 10, 20259969919911,00098920,700
September 09, 20251,0049969961,01499323,100
September 08, 20259991,0031,0031,00399424,100
September 05, 20251,0129989981,01299528,900
September 04, 20251,0071,0021,0021,01399223,600
September 03, 20259959989981,00899327,600
September 02, 20259919949941,00299117,500
September 01, 20259969879871,00498617,000
August 29, 202599398998999798616,800
August 28, 202599399399399899115,900
August 27, 20259819969961,00197624,000
August 26, 20251,0049889881,00998834,100
August 25, 20251,0221,0051,0051,0301,00523,000
August 22, 20259951,0181,0181,064995105,500
August 21, 20259979959951,00199129,700
August 20, 20259899969961,00498920,700
August 19, 202598798998999498321,700
August 18, 202597298798799097220,500
August 15, 202597797297297997117,200
August 14, 202597897797798697227,900
August 13, 202599298998999297720,600
August 12, 202596698998999195462,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved