974.00
+2(+0.21%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 972 | 974 | 974 | 983 | 964 | 36,000 |
| December 24, 2025 | 971 | 972 | 972 | 980 | 971 | 32,600 |
| December 23, 2025 | 965 | 971 | 971 | 977 | 965 | 24,200 |
| December 22, 2025 | 956 | 963 | 963 | 966 | 951 | 27,700 |
| December 19, 2025 | 940 | 948 | 948 | 952 | 940 | 38,100 |
| December 18, 2025 | 951 | 940 | 940 | 951 | 940 | 31,800 |
| December 17, 2025 | 948 | 952 | 952 | 955 | 945 | 18,400 |
| December 16, 2025 | 960 | 948 | 948 | 965 | 948 | 21,100 |
| December 15, 2025 | 945 | 961 | 961 | 964 | 945 | 38,000 |
| December 12, 2025 | 927 | 945 | 945 | 949 | 923 | 45,000 |
| December 11, 2025 | 935 | 912 | 912 | 938 | 912 | 54,800 |
| December 10, 2025 | 928 | 932 | 932 | 938 | 927 | 31,000 |
| December 09, 2025 | 932 | 923 | 923 | 936 | 922 | 33,500 |
| December 08, 2025 | 934 | 934 | 934 | 943 | 933 | 12,700 |
| December 05, 2025 | 944 | 933 | 933 | 947 | 933 | 22,300 |
| December 04, 2025 | 942 | 948 | 948 | 953 | 942 | 23,200 |
| December 03, 2025 | 951 | 942 | 942 | 959 | 942 | 25,000 |
| December 02, 2025 | 953 | 956 | 956 | 961 | 946 | 24,900 |
| December 01, 2025 | 962 | 953 | 953 | 962 | 953 | 20,900 |
| November 28, 2025 | 963 | 970 | 970 | 975 | 963 | 16,900 |
| November 27, 2025 | 974 | 968 | 968 | 976 | 965 | 16,700 |
| November 26, 2025 | 973 | 979 | 979 | 981 | 969 | 27,000 |
| November 25, 2025 | 967 | 966 | 966 | 974 | 960 | 22,800 |
| November 21, 2025 | 939 | 967 | 967 | 968 | 939 | 40,500 |
| November 20, 2025 | 961 | 935 | 935 | 961 | 935 | 29,700 |
| November 19, 2025 | 964 | 946 | 946 | 967 | 946 | 41,100 |
| November 18, 2025 | 972 | 964 | 964 | 975 | 964 | 27,000 |
| November 17, 2025 | 988 | 976 | 976 | 994 | 976 | 27,800 |
| November 14, 2025 | 986 | 988 | 988 | 995 | 978 | 46,300 |
| November 13, 2025 | 972 | 985 | 985 | 995 | 962 | 163,500 |
| November 12, 2025 | 982 | 1,002 | 1,002 | 1,025 | 977 | 250,500 |
| November 11, 2025 | 939 | 922 | 922 | 946 | 920 | 43,800 |
| November 10, 2025 | 934 | 938 | 938 | 938 | 929 | 17,100 |
| November 07, 2025 | 928 | 928 | 928 | 934 | 922 | 27,000 |
| November 06, 2025 | 925 | 929 | 929 | 936 | 924 | 27,500 |
| November 05, 2025 | 922 | 924 | 924 | 925 | 905 | 43,200 |
| November 04, 2025 | 913 | 924 | 924 | 926 | 911 | 24,900 |
| October 31, 2025 | 917 | 917 | 917 | 917 | 908 | 25,800 |
| October 30, 2025 | 904 | 915 | 915 | 921 | 904 | 135,600 |
| October 29, 2025 | 925 | 904 | 904 | 925 | 901 | 47,200 |
| October 28, 2025 | 954 | 925 | 925 | 954 | 922 | 42,700 |
| October 27, 2025 | 956 | 963 | 963 | 963 | 956 | 27,400 |
| October 24, 2025 | 949 | 954 | 954 | 954 | 945 | 17,200 |
| October 23, 2025 | 946 | 952 | 952 | 961 | 942 | 22,500 |
| October 22, 2025 | 934 | 942 | 942 | 947 | 934 | 62,700 |
| October 21, 2025 | 935 | 933 | 933 | 940 | 926 | 31,800 |
| October 20, 2025 | 941 | 933 | 933 | 945 | 933 | 22,600 |
| October 17, 2025 | 937 | 926 | 926 | 937 | 922 | 17,100 |
| October 16, 2025 | 936 | 935 | 935 | 942 | 930 | 26,000 |
| October 15, 2025 | 920 | 934 | 934 | 936 | 920 | 24,000 |
| October 14, 2025 | 929 | 919 | 919 | 933 | 918 | 39,200 |
| October 10, 2025 | 945 | 934 | 934 | 945 | 930 | 33,000 |
| October 09, 2025 | 951 | 952 | 952 | 954 | 945 | 25,100 |
| October 08, 2025 | 962 | 949 | 949 | 967 | 948 | 27,500 |
| October 07, 2025 | 954 | 962 | 962 | 966 | 952 | 33,000 |
| October 06, 2025 | 945 | 954 | 954 | 957 | 941 | 37,600 |
| October 03, 2025 | 919 | 930 | 930 | 933 | 919 | 17,500 |
| October 02, 2025 | 912 | 922 | 922 | 924 | 911 | 39,600 |
| October 01, 2025 | 935 | 913 | 913 | 935 | 913 | 45,000 |
| September 30, 2025 | 956 | 940 | 940 | 961 | 940 | 29,600 |