Yorozu Corporation (7294.T) JPX

Currency In JPY

AD

7294.T Historical Return

If you invested ¥1000 in Yorozu Corporation (7294.T) 10 years ago, it would be worth ¥702.83 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥795.93, while ¥1000 invested 1 year ago would be worth ¥918.95. This corresponds to total returns of -29.72%, -20.41%, -8.1%, respectively, with annualized returns of -3.46%, -4.46%, -8.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7294.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202685284984985584581,000
September 30, 2026855860860868848115,400
September 29, 2026875859859876859100,100
September 28, 202690189089090188775,600
September 25, 202689190290290589176,800
September 24, 2026879891891896878103,300
September 18, 2026896874874907874684,700
September 17, 202689289989989989138,200
September 16, 202689089589589588936,400
September 15, 202688989089089188635,700
September 11, 202687088288288586852,100
September 10, 202687888288288287336,400
September 09, 202688588088088587645,700
September 08, 202690488688690488660,800
September 07, 202691290890891490631,700
September 04, 202691191491491490745,700
September 03, 202691491291291991134,000
September 02, 202691791491492191055,200
September 01, 202691492692692691347,200
August 31, 202692292092092591426,500
August 28, 202692892492493091942,700
August 27, 202694092892894192738,300
August 26, 202693994394394793869,200
August 25, 202694894194195193837,000
August 24, 202693894894895093762,900
August 21, 202693193893893992550,900
August 20, 202691293193193291237,000
August 19, 202691991291291990838,900
August 18, 202693092692693091624,200
August 17, 202693292692695092359,900
August 14, 202690793893893990772,000
August 13, 202691190790791390443,500
August 12, 202691691191191790848,000
August 10, 202690091091091789661,900
August 07, 202688789189189588338,300
August 06, 202687887987988887739,800
August 05, 202688087887888587824,500
August 04, 202688287787789287738,600
August 03, 202689588688689687649,400
July 31, 202691589789791589726,800
July 30, 202690691391391689745,800
July 29, 202689591591591789460,200
July 28, 202689388788789488426,500
July 27, 202688589389389588529,200
July 23, 202689789189190489025,700
July 22, 202690090190190589440,300
July 21, 202689989889890889640,100
July 17, 202688688588590088359,700
July 16, 202688988188190088145,800
July 15, 202687888988988987822,000
July 14, 202687787687688687624,400
July 13, 202688087687689087629,600
July 10, 202686587587587886135,100
July 09, 202685685885886285521,500
July 08, 202686685785786785631,200
July 07, 202686386386386886031,300
July 06, 202684785585586084727,800
July 03, 202684084484484783630,700
July 02, 202683684084084583640,900
July 01, 202683683083083983038,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved