Yorozu Corporation (7294.T) JPX

828.00

+9(+1.10%)

Updated at June 03 10:21AM

Currency In JPY

7294.T Historical Return

If you invested ¥1000 in Yorozu Corporation (7294.T) 10 years ago, it would be worth ¥638.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥750.5, while ¥1000 invested 1 year ago would be worth ¥979.45. This corresponds to total returns of -36.19%, -24.95%, -2.05%, respectively, with annualized returns of -4.39%, -5.58%, -2.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7294.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	841	819	819	847	818	92,900
June 01, 2026	873	841	841	873	841	78,000
May 29, 2026	863	883	883	893	863	43,000
May 28, 2026	865	855	855	865	852	42,000
May 27, 2026	865	866	866	871	860	23,500
May 26, 2026	857	864	864	875	850	63,800
May 25, 2026	870	855	855	870	854	35,000
May 22, 2026	855	865	865	869	855	32,200
May 21, 2026	864	852	852	875	852	42,300
May 20, 2026	893	861	861	903	854	82,000
May 19, 2026	900	893	893	912	892	58,500
May 18, 2026	911	892	892	920	879	110,100
May 15, 2026	902	881	881	910	870	98,800
May 14, 2026	902	897	897	911	897	41,200
May 13, 2026	899	901	901	905	897	38,000
May 12, 2026	892	897	897	909	891	109,700
May 11, 2026	881	889	889	889	879	18,900
May 08, 2026	880	876	876	881	871	43,000
May 07, 2026	869	881	881	886	861	54,900
May 01, 2026	853	857	857	859	847	35,800
April 30, 2026	850	850	850	853	845	48,400
April 28, 2026	851	855	855	856	850	44,200
April 27, 2026	858	854	854	858	846	60,600
April 24, 2026	864	853	853	865	852	41,100
April 23, 2026	880	861	861	881	861	100,400
April 22, 2026	893	882	882	893	882	61,700
April 21, 2026	905	895	895	905	895	33,900
April 20, 2026	900	898	898	903	898	49,200
April 17, 2026	907	898	898	907	898	30,200
April 16, 2026	905	903	903	914	902	29,500
April 15, 2026	902	902	902	907	899	44,400
April 14, 2026	905	891	891	908	891	48,100
April 13, 2026	912	899	899	912	897	77,200
April 10, 2026	918	907	907	923	906	38,700
April 09, 2026	928	911	911	928	911	42,600
April 08, 2026	916	926	926	928	916	58,500
April 07, 2026	910	906	906	913	904	27,200
April 06, 2026	904	900	900	905	900	31,300
April 03, 2026	913	900	900	917	900	39,000
April 02, 2026	920	909	909	929	903	37,500
April 01, 2026	916	919	919	921	914	42,200
March 31, 2026	904	906	906	913	903	32,400
March 30, 2026	905	909	909	916	898	285,000
March 27, 2026	954	958	942	958	930	158,500
March 26, 2026	930	918	902.67	933	914	72,200
March 25, 2026	930	926	910.53	932	925	68,300
March 24, 2026	914	912	896.77	916	906	55,900
March 23, 2026	906	891	876.12	906	888	103,300
March 19, 2026	947	917	901.68	948	917	104,000
March 18, 2026	942	962	945.93	963	942	66,600
March 17, 2026	937	940	924.3	943	935	51,500
March 16, 2026	931	931	915.45	939	924	60,500
March 13, 2026	950	931	915.45	957	931	93,700
March 12, 2026	988	962	945.93	988	961	87,300
March 11, 2026	997	988	971.5	1,000	988	77,400
March 10, 2026	989	989	965.6	996	980	28,400
March 09, 2026	981	975	958.72	984	955	129,300
March 06, 2026	1,008	1,014	997.06	1,021	1,002	125,400
March 05, 2026	1,018	1,010	993.13	1,034	1,008	86,000
March 04, 2026	1,021	997	977.4	1,029	979	123,400