934.00
-14(-1.48%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 944 | 933 | 933 | 947 | 933 | 22,300 |
| December 04, 2025 | 942 | 948 | 948 | 953 | 942 | 23,200 |
| December 03, 2025 | 951 | 942 | 942 | 959 | 942 | 25,000 |
| December 02, 2025 | 953 | 956 | 956 | 961 | 946 | 24,900 |
| December 01, 2025 | 962 | 953 | 953 | 962 | 953 | 20,900 |
| November 28, 2025 | 963 | 970 | 970 | 975 | 963 | 16,900 |
| November 27, 2025 | 974 | 968 | 968 | 976 | 965 | 16,700 |
| November 26, 2025 | 973 | 979 | 979 | 981 | 969 | 27,000 |
| November 25, 2025 | 967 | 966 | 966 | 974 | 960 | 22,800 |
| November 21, 2025 | 939 | 967 | 967 | 968 | 939 | 40,500 |
| November 20, 2025 | 961 | 935 | 935 | 961 | 935 | 29,700 |
| November 19, 2025 | 964 | 946 | 946 | 967 | 946 | 41,100 |
| November 18, 2025 | 972 | 964 | 964 | 975 | 964 | 27,000 |
| November 17, 2025 | 988 | 976 | 976 | 994 | 976 | 27,800 |
| November 14, 2025 | 986 | 988 | 988 | 995 | 978 | 46,300 |
| November 13, 2025 | 972 | 985 | 985 | 995 | 962 | 163,500 |
| November 12, 2025 | 982 | 1,002 | 1,002 | 1,025 | 977 | 250,500 |
| November 11, 2025 | 939 | 922 | 922 | 946 | 920 | 43,800 |
| November 10, 2025 | 934 | 938 | 938 | 938 | 929 | 17,100 |
| November 07, 2025 | 928 | 928 | 928 | 934 | 922 | 27,000 |
| November 06, 2025 | 925 | 929 | 929 | 936 | 924 | 27,500 |
| November 05, 2025 | 922 | 924 | 924 | 925 | 905 | 43,200 |
| November 04, 2025 | 913 | 924 | 924 | 926 | 911 | 24,900 |
| October 31, 2025 | 917 | 917 | 917 | 917 | 908 | 25,800 |
| October 30, 2025 | 904 | 915 | 915 | 921 | 904 | 135,600 |
| October 29, 2025 | 925 | 904 | 904 | 925 | 901 | 47,200 |
| October 28, 2025 | 954 | 925 | 925 | 954 | 922 | 42,700 |
| October 27, 2025 | 956 | 963 | 963 | 963 | 956 | 27,400 |
| October 24, 2025 | 949 | 954 | 954 | 954 | 945 | 17,200 |
| October 23, 2025 | 946 | 952 | 952 | 961 | 942 | 22,500 |
| October 22, 2025 | 934 | 942 | 942 | 947 | 934 | 62,700 |
| October 21, 2025 | 935 | 933 | 933 | 940 | 926 | 31,800 |
| October 20, 2025 | 941 | 933 | 933 | 945 | 933 | 22,600 |
| October 17, 2025 | 937 | 926 | 926 | 937 | 922 | 17,100 |
| October 16, 2025 | 936 | 935 | 935 | 942 | 930 | 26,000 |
| October 15, 2025 | 920 | 934 | 934 | 936 | 920 | 24,000 |
| October 14, 2025 | 929 | 919 | 919 | 933 | 918 | 39,200 |
| October 10, 2025 | 945 | 934 | 934 | 945 | 930 | 33,000 |
| October 09, 2025 | 951 | 952 | 952 | 954 | 945 | 25,100 |
| October 08, 2025 | 962 | 949 | 949 | 967 | 948 | 27,500 |
| October 07, 2025 | 954 | 962 | 962 | 966 | 952 | 33,000 |
| October 06, 2025 | 945 | 954 | 954 | 957 | 941 | 37,600 |
| October 03, 2025 | 919 | 930 | 930 | 933 | 919 | 17,500 |
| October 02, 2025 | 912 | 922 | 922 | 924 | 911 | 39,600 |
| October 01, 2025 | 935 | 913 | 913 | 935 | 913 | 45,000 |
| September 30, 2025 | 956 | 940 | 940 | 961 | 940 | 29,600 |
| September 29, 2025 | 968 | 956 | 956 | 968 | 956 | 37,000 |
| September 26, 2025 | 979 | 987 | 987 | 987 | 976 | 43,100 |
| September 25, 2025 | 970 | 978 | 978 | 978 | 965 | 28,200 |
| September 24, 2025 | 962 | 966 | 966 | 969 | 957 | 27,100 |
| September 22, 2025 | 968 | 962 | 962 | 975 | 962 | 24,300 |
| September 19, 2025 | 980 | 968 | 968 | 988 | 967 | 38,600 |
| September 18, 2025 | 988 | 980 | 980 | 993 | 980 | 29,100 |
| September 17, 2025 | 990 | 988 | 988 | 993 | 982 | 29,100 |
| September 16, 2025 | 1,000 | 994 | 994 | 1,004 | 991 | 25,100 |
| September 12, 2025 | 958 | 999 | 999 | 1,000 | 958 | 56,700 |
| September 11, 2025 | 992 | 954 | 954 | 992 | 954 | 53,800 |
| September 10, 2025 | 996 | 991 | 991 | 1,000 | 989 | 20,700 |
| September 09, 2025 | 1,004 | 996 | 996 | 1,014 | 993 | 23,100 |
| September 08, 2025 | 999 | 1,003 | 1,003 | 1,003 | 994 | 24,100 |