Yorozu Corporation (7294.T) JPX

Currency In JPY

7294.T Historical Return

If you invested ¥1000 in Yorozu Corporation (7294.T) 10 years ago, it would be worth ¥676.2 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥804.02, while ¥1000 invested 1 year ago would be worth ¥975.95. This corresponds to total returns of -32.38%, -19.6%, -2.41%, respectively, with annualized returns of -3.84%, -4.27%, -2.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7294.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	866	861	861	875	861	27,900
June 19, 2026	892	860	860	896	860	110,400
June 18, 2026	877	892	892	904	877	69,700
June 17, 2026	873	877	877	890	872	26,700
June 16, 2026	875	872	872	879	867	42,500
June 15, 2026	881	878	878	889	876	35,300
June 12, 2026	849	879	879	880	849	143,000
June 11, 2026	845	849	849	850	838	35,900
June 10, 2026	842	843	843	846	834	36,100
June 09, 2026	836	842	842	848	830	75,000
June 08, 2026	830	829	829	842	823	50,900
June 05, 2026	829	844	844	847	828	41,300
June 04, 2026	825	829	829	838	815	46,900
June 03, 2026	821	825	825	833	817	45,900
June 02, 2026	841	819	819	847	818	92,900
June 01, 2026	873	841	841	873	841	78,000
May 29, 2026	863	883	883	893	863	43,000
May 28, 2026	865	855	855	865	852	42,000
May 27, 2026	865	866	866	871	860	23,500
May 26, 2026	857	864	864	875	850	63,800
May 25, 2026	870	855	855	870	854	35,000
May 22, 2026	855	865	865	869	855	32,200
May 21, 2026	864	852	852	875	852	42,300
May 20, 2026	893	861	861	903	854	82,000
May 19, 2026	900	893	893	912	892	58,500
May 18, 2026	911	892	892	920	879	110,100
May 15, 2026	902	881	881	910	870	98,800
May 14, 2026	902	897	897	911	897	41,200
May 13, 2026	899	901	901	905	897	38,000
May 12, 2026	892	897	897	909	891	109,700
May 11, 2026	881	889	889	889	879	18,900
May 08, 2026	880	876	876	881	871	43,000
May 07, 2026	869	881	881	886	861	54,900
May 01, 2026	853	857	857	859	847	35,800
April 30, 2026	850	850	850	853	845	48,400
April 28, 2026	851	855	855	856	850	44,200
April 27, 2026	858	854	854	858	846	60,600
April 24, 2026	864	853	853	865	852	41,100
April 23, 2026	880	861	861	881	861	100,400
April 22, 2026	893	882	882	893	882	61,700
April 21, 2026	905	895	895	905	895	33,900
April 20, 2026	900	898	898	903	898	49,200
April 17, 2026	907	898	898	907	898	30,200
April 16, 2026	905	903	903	914	902	29,500
April 15, 2026	902	902	902	907	899	44,400
April 14, 2026	905	891	891	908	891	48,100
April 13, 2026	912	899	899	912	897	77,200
April 10, 2026	918	907	907	923	906	38,700
April 09, 2026	928	911	911	928	911	42,600
April 08, 2026	916	926	926	928	916	58,500
April 07, 2026	910	906	906	913	904	27,200
April 06, 2026	904	900	900	905	900	31,300
April 03, 2026	913	900	900	917	900	39,000
April 02, 2026	920	909	909	929	903	37,500
April 01, 2026	916	919	919	921	914	42,200
March 31, 2026	904	906	906	913	903	32,400
March 30, 2026	905	909	909	916	898	285,000
March 27, 2026	954	958	942	958	930	158,500
March 26, 2026	930	918	902.67	933	914	72,200
March 25, 2026	930	926	910.53	932	925	68,300