Yorozu Corporation (7294.T) JPX

Currency In JPY

7294.T Historical Return

If you invested ¥1000 in Yorozu Corporation (7294.T) 10 years ago, it would be worth ¥778.53 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥784.47, while ¥1000 invested 1 year ago would be worth ¥951.47. This corresponds to total returns of -22.15%, -21.55%, -4.85%, respectively, with annualized returns of -2.47%, -4.74%, -4.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7294.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	878	882	882	882	873	36,400
September 09, 2026	885	880	880	885	876	45,700
September 08, 2026	904	886	886	904	886	60,800
September 07, 2026	912	908	908	914	906	31,700
September 04, 2026	911	914	914	914	907	45,700
September 03, 2026	914	912	912	919	911	34,000
September 02, 2026	917	914	914	921	910	55,200
September 01, 2026	914	926	926	926	913	47,200
August 31, 2026	922	920	920	925	914	26,500
August 28, 2026	928	924	924	930	919	42,700
August 27, 2026	940	928	928	941	927	38,300
August 26, 2026	939	943	943	947	938	69,200
August 25, 2026	948	941	941	951	938	37,000
August 24, 2026	938	948	948	950	937	62,900
August 21, 2026	931	938	938	939	925	50,900
August 20, 2026	912	931	931	932	912	37,000
August 19, 2026	919	912	912	919	908	38,900
August 18, 2026	930	926	926	930	916	24,200
August 17, 2026	932	926	926	950	923	59,900
August 14, 2026	907	938	938	939	907	72,000
August 13, 2026	911	907	907	913	904	43,500
August 12, 2026	916	911	911	917	908	48,000
August 10, 2026	900	910	910	917	896	61,900
August 07, 2026	887	891	891	895	883	38,300
August 06, 2026	878	879	879	888	877	39,800
August 05, 2026	880	878	878	885	878	24,500
August 04, 2026	882	877	877	892	877	38,600
August 03, 2026	895	886	886	896	876	49,400
July 31, 2026	915	897	897	915	897	26,800
July 30, 2026	906	913	913	916	897	45,800
July 29, 2026	895	915	915	917	894	60,200
July 28, 2026	893	887	887	894	884	26,500
July 27, 2026	885	893	893	895	885	29,200
July 23, 2026	897	891	891	904	890	25,700
July 22, 2026	900	901	901	905	894	40,300
July 21, 2026	899	898	898	908	896	40,100
July 17, 2026	886	885	885	900	883	59,700
July 16, 2026	889	881	881	900	881	45,800
July 15, 2026	878	889	889	889	878	22,000
July 14, 2026	877	876	876	886	876	24,400
July 13, 2026	880	876	876	890	876	29,600
July 10, 2026	865	875	875	878	861	35,100
July 09, 2026	856	858	858	862	855	21,500
July 08, 2026	866	857	857	867	856	31,200
July 07, 2026	863	863	863	868	860	31,300
July 06, 2026	847	855	855	860	847	27,800
July 03, 2026	840	844	844	847	836	30,700
July 02, 2026	836	840	840	845	836	40,900
July 01, 2026	836	830	830	839	830	38,700
June 30, 2026	836	831	831	839	828	35,700
June 29, 2026	830	832	832	840	829	38,800
June 26, 2026	831	827	827	840	827	52,200
June 25, 2026	833	828	828	834	826	31,000
June 24, 2026	840	826	826	845	825	44,900
June 23, 2026	862	840	840	862	840	55,000
June 22, 2026	866	861	861	875	861	27,900
June 19, 2026	892	860	860	896	860	110,400
June 18, 2026	877	892	892	904	877	69,700
June 17, 2026	873	877	877	890	872	26,700
June 16, 2026	875	872	872	879	867	42,500