If you invested ¥1000 in F.C.C. Co., Ltd. (7296.T) 10 years ago, it would be worth ¥2,527.94 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,659.16, while ¥1000 invested 1 year ago would be worth ¥1,312.8. This corresponds to total returns of 152.79%, 165.92%, 31.28%, respectively, with annualized returns of 9.71%, 21.59%, 31.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 3,430 | 3,420 | 3,420 | 3,435 | 3,385 | 100,700 |
| June 18, 2026 | 3,445 | 3,380 | 3,380 | 3,445 | 3,370 | 98,000 |
| June 17, 2026 | 3,385 | 3,395 | 3,395 | 3,435 | 3,355 | 110,600 |
| June 16, 2026 | 3,385 | 3,360 | 3,360 | 3,390 | 3,330 | 52,900 |
| June 15, 2026 | 3,405 | 3,380 | 3,380 | 3,430 | 3,380 | 74,600 |
| June 12, 2026 | 3,465 | 3,390 | 3,390 | 3,465 | 3,385 | 94,500 |
| June 11, 2026 | 3,450 | 3,410 | 3,410 | 3,475 | 3,370 | 77,400 |
| June 10, 2026 | 3,500 | 3,450 | 3,450 | 3,500 | 3,415 | 123,500 |
| June 09, 2026 | 3,450 | 3,440 | 3,440 | 3,485 | 3,415 | 89,900 |
| June 08, 2026 | 3,410 | 3,415 | 3,415 | 3,450 | 3,375 | 96,800 |
| June 05, 2026 | 3,420 | 3,460 | 3,460 | 3,465 | 3,420 | 84,000 |
| June 04, 2026 | 3,420 | 3,415 | 3,415 | 3,450 | 3,390 | 88,200 |
| June 03, 2026 | 3,425 | 3,460 | 3,460 | 3,485 | 3,415 | 108,900 |
| June 02, 2026 | 3,405 | 3,430 | 3,430 | 3,445 | 3,360 | 92,200 |
| June 01, 2026 | 3,450 | 3,445 | 3,445 | 3,480 | 3,380 | 124,600 |
| May 29, 2026 | 3,405 | 3,480 | 3,480 | 3,480 | 3,390 | 265,700 |
| May 28, 2026 | 3,365 | 3,395 | 3,395 | 3,435 | 3,360 | 114,700 |
| May 27, 2026 | 3,350 | 3,370 | 3,370 | 3,380 | 3,335 | 131,600 |
| May 26, 2026 | 3,330 | 3,320 | 3,320 | 3,335 | 3,295 | 135,300 |
| May 25, 2026 | 3,350 | 3,350 | 3,350 | 3,400 | 3,340 | 96,200 |
| May 22, 2026 | 3,380 | 3,335 | 3,335 | 3,380 | 3,310 | 154,700 |
| May 21, 2026 | 3,325 | 3,350 | 3,350 | 3,380 | 3,325 | 106,100 |
| May 20, 2026 | 3,330 | 3,295 | 3,295 | 3,330 | 3,265 | 110,200 |
| May 19, 2026 | 3,360 | 3,365 | 3,365 | 3,385 | 3,340 | 115,400 |
| May 18, 2026 | 3,400 | 3,360 | 3,360 | 3,410 | 3,330 | 153,600 |
| May 15, 2026 | 3,410 | 3,435 | 3,435 | 3,460 | 3,400 | 140,700 |
| May 14, 2026 | 3,470 | 3,450 | 3,450 | 3,485 | 3,405 | 195,500 |
| May 13, 2026 | 3,430 | 3,435 | 3,435 | 3,510 | 3,415 | 141,300 |
| May 12, 2026 | 3,495 | 3,465 | 3,465 | 3,505 | 3,445 | 109,000 |
| May 11, 2026 | 3,435 | 3,470 | 3,470 | 3,475 | 3,425 | 90,400 |
| May 08, 2026 | 3,420 | 3,425 | 3,425 | 3,430 | 3,370 | 115,600 |
| May 07, 2026 | 3,390 | 3,415 | 3,415 | 3,430 | 3,360 | 135,200 |
| May 01, 2026 | 3,330 | 3,345 | 3,345 | 3,365 | 3,290 | 103,900 |
| April 30, 2026 | 3,350 | 3,340 | 3,340 | 3,360 | 3,330 | 93,700 |
| April 28, 2026 | 3,335 | 3,375 | 3,375 | 3,375 | 3,305 | 90,900 |
| April 27, 2026 | 3,300 | 3,320 | 3,320 | 3,345 | 3,300 | 84,400 |
| April 24, 2026 | 3,350 | 3,330 | 3,330 | 3,370 | 3,315 | 66,700 |
| April 23, 2026 | 3,405 | 3,365 | 3,365 | 3,410 | 3,350 | 100,600 |
| April 22, 2026 | 3,460 | 3,405 | 3,405 | 3,470 | 3,405 | 72,400 |
| April 21, 2026 | 3,500 | 3,480 | 3,480 | 3,510 | 3,470 | 59,400 |
| April 20, 2026 | 3,500 | 3,485 | 3,485 | 3,500 | 3,475 | 53,500 |
| April 17, 2026 | 3,520 | 3,485 | 3,485 | 3,520 | 3,485 | 48,900 |
| April 16, 2026 | 3,480 | 3,520 | 3,520 | 3,525 | 3,480 | 73,700 |
| April 15, 2026 | 3,515 | 3,480 | 3,480 | 3,535 | 3,475 | 84,200 |
| April 14, 2026 | 3,490 | 3,495 | 3,495 | 3,515 | 3,445 | 109,600 |
| April 13, 2026 | 3,465 | 3,450 | 3,450 | 3,485 | 3,425 | 136,800 |
| April 10, 2026 | 3,465 | 3,445 | 3,445 | 3,470 | 3,430 | 111,400 |
| April 09, 2026 | 3,435 | 3,430 | 3,430 | 3,490 | 3,420 | 115,400 |
| April 08, 2026 | 3,440 | 3,415 | 3,415 | 3,445 | 3,390 | 121,400 |
| April 07, 2026 | 3,345 | 3,350 | 3,350 | 3,360 | 3,320 | 66,300 |
| April 06, 2026 | 3,310 | 3,345 | 3,345 | 3,365 | 3,310 | 75,600 |
| April 03, 2026 | 3,265 | 3,290 | 3,290 | 3,310 | 3,260 | 86,700 |
| April 02, 2026 | 3,330 | 3,270 | 3,270 | 3,350 | 3,265 | 61,200 |
| April 01, 2026 | 3,295 | 3,310 | 3,310 | 3,310 | 3,275 | 85,300 |
| March 31, 2026 | 3,215 | 3,225 | 3,225 | 3,270 | 3,210 | 99,400 |
| March 30, 2026 | 3,135 | 3,225 | 3,225 | 3,235 | 3,130 | 199,000 |
| March 27, 2026 | 3,350 | 3,355 | 3,288 | 3,380 | 3,320 | 120,000 |
| March 26, 2026 | 3,360 | 3,365 | 3,297.8 | 3,380 | 3,340 | 108,300 |
| March 25, 2026 | 3,370 | 3,360 | 3,292.9 | 3,390 | 3,340 | 82,200 |
| March 24, 2026 | 3,295 | 3,285 | 3,219.4 | 3,320 | 3,275 | 164,500 |