If you invested ¥1000 in F.C.C. Co., Ltd. (7296.T) 10 years ago, it would be worth ¥2,722.55 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,773.4, while ¥1000 invested 1 year ago would be worth ¥1,223.06. This corresponds to total returns of 172.25%, 177.34%, 22.31%, respectively, with annualized returns of 10.53%, 22.62%, 22.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,535 | 3,500 | 3,500 | 3,535 | 3,490 | 108,700 |
| July 09, 2026 | 3,480 | 3,485 | 3,485 | 3,500 | 3,465 | 101,300 |
| July 08, 2026 | 3,525 | 3,500 | 3,500 | 3,525 | 3,475 | 75,600 |
| July 07, 2026 | 3,525 | 3,525 | 3,525 | 3,570 | 3,515 | 59,900 |
| July 06, 2026 | 3,485 | 3,525 | 3,525 | 3,545 | 3,485 | 52,600 |
| July 03, 2026 | 3,485 | 3,465 | 3,465 | 3,515 | 3,460 | 62,200 |
| July 02, 2026 | 3,415 | 3,450 | 3,450 | 3,475 | 3,390 | 90,800 |
| July 01, 2026 | 3,400 | 3,370 | 3,370 | 3,425 | 3,370 | 77,400 |
| June 30, 2026 | 3,470 | 3,390 | 3,390 | 3,485 | 3,390 | 109,100 |
| June 29, 2026 | 3,470 | 3,460 | 3,460 | 3,485 | 3,440 | 105,100 |
| June 26, 2026 | 3,420 | 3,475 | 3,475 | 3,495 | 3,420 | 116,200 |
| June 25, 2026 | 3,450 | 3,420 | 3,420 | 3,455 | 3,410 | 55,900 |
| June 24, 2026 | 3,380 | 3,380 | 3,380 | 3,480 | 3,380 | 128,100 |
| June 23, 2026 | 3,455 | 3,395 | 3,395 | 3,455 | 3,385 | 78,500 |
| June 22, 2026 | 3,415 | 3,420 | 3,420 | 3,440 | 3,390 | 87,400 |
| June 19, 2026 | 3,430 | 3,420 | 3,420 | 3,435 | 3,385 | 100,700 |
| June 18, 2026 | 3,445 | 3,380 | 3,380 | 3,445 | 3,370 | 98,000 |
| June 17, 2026 | 3,385 | 3,395 | 3,395 | 3,435 | 3,355 | 110,600 |
| June 16, 2026 | 3,385 | 3,360 | 3,360 | 3,390 | 3,330 | 52,900 |
| June 15, 2026 | 3,405 | 3,380 | 3,380 | 3,430 | 3,380 | 74,600 |
| June 12, 2026 | 3,465 | 3,390 | 3,390 | 3,465 | 3,385 | 94,500 |
| June 11, 2026 | 3,450 | 3,410 | 3,410 | 3,475 | 3,370 | 77,400 |
| June 10, 2026 | 3,500 | 3,450 | 3,450 | 3,500 | 3,415 | 123,500 |
| June 09, 2026 | 3,450 | 3,440 | 3,440 | 3,485 | 3,415 | 89,900 |
| June 08, 2026 | 3,410 | 3,415 | 3,415 | 3,450 | 3,375 | 96,800 |
| June 05, 2026 | 3,420 | 3,460 | 3,460 | 3,465 | 3,420 | 84,000 |
| June 04, 2026 | 3,420 | 3,415 | 3,415 | 3,450 | 3,390 | 88,200 |
| June 03, 2026 | 3,425 | 3,460 | 3,460 | 3,485 | 3,415 | 108,900 |
| June 02, 2026 | 3,405 | 3,430 | 3,430 | 3,445 | 3,360 | 92,200 |
| June 01, 2026 | 3,450 | 3,445 | 3,445 | 3,480 | 3,380 | 124,600 |
| May 29, 2026 | 3,405 | 3,480 | 3,480 | 3,480 | 3,390 | 265,700 |
| May 28, 2026 | 3,365 | 3,395 | 3,395 | 3,435 | 3,360 | 114,700 |
| May 27, 2026 | 3,350 | 3,370 | 3,370 | 3,380 | 3,335 | 131,600 |
| May 26, 2026 | 3,330 | 3,320 | 3,320 | 3,335 | 3,295 | 135,300 |
| May 25, 2026 | 3,350 | 3,350 | 3,350 | 3,400 | 3,340 | 96,200 |
| May 22, 2026 | 3,380 | 3,335 | 3,335 | 3,380 | 3,310 | 154,700 |
| May 21, 2026 | 3,325 | 3,350 | 3,350 | 3,380 | 3,325 | 106,100 |
| May 20, 2026 | 3,330 | 3,295 | 3,295 | 3,330 | 3,265 | 110,200 |
| May 19, 2026 | 3,360 | 3,365 | 3,365 | 3,385 | 3,340 | 115,400 |
| May 18, 2026 | 3,400 | 3,360 | 3,360 | 3,410 | 3,330 | 153,600 |
| May 15, 2026 | 3,410 | 3,435 | 3,435 | 3,460 | 3,400 | 140,700 |
| May 14, 2026 | 3,470 | 3,450 | 3,450 | 3,485 | 3,405 | 195,500 |
| May 13, 2026 | 3,430 | 3,435 | 3,435 | 3,510 | 3,415 | 141,300 |
| May 12, 2026 | 3,495 | 3,465 | 3,465 | 3,505 | 3,445 | 109,000 |
| May 11, 2026 | 3,435 | 3,470 | 3,470 | 3,475 | 3,425 | 90,400 |
| May 08, 2026 | 3,420 | 3,425 | 3,425 | 3,430 | 3,370 | 115,600 |
| May 07, 2026 | 3,390 | 3,415 | 3,415 | 3,430 | 3,360 | 135,200 |
| May 01, 2026 | 3,330 | 3,345 | 3,345 | 3,365 | 3,290 | 103,900 |
| April 30, 2026 | 3,350 | 3,340 | 3,340 | 3,360 | 3,330 | 93,700 |
| April 28, 2026 | 3,335 | 3,375 | 3,375 | 3,375 | 3,305 | 90,900 |
| April 27, 2026 | 3,300 | 3,320 | 3,320 | 3,345 | 3,300 | 84,400 |
| April 24, 2026 | 3,350 | 3,330 | 3,330 | 3,370 | 3,315 | 66,700 |
| April 23, 2026 | 3,405 | 3,365 | 3,365 | 3,410 | 3,350 | 100,600 |
| April 22, 2026 | 3,460 | 3,405 | 3,405 | 3,470 | 3,405 | 72,400 |
| April 21, 2026 | 3,500 | 3,480 | 3,480 | 3,510 | 3,470 | 59,400 |
| April 20, 2026 | 3,500 | 3,485 | 3,485 | 3,500 | 3,475 | 53,500 |
| April 17, 2026 | 3,520 | 3,485 | 3,485 | 3,520 | 3,485 | 48,900 |
| April 16, 2026 | 3,480 | 3,520 | 3,520 | 3,525 | 3,480 | 73,700 |
| April 15, 2026 | 3,515 | 3,480 | 3,480 | 3,535 | 3,475 | 84,200 |
| April 14, 2026 | 3,490 | 3,495 | 3,495 | 3,515 | 3,445 | 109,600 |