F.C.C. Co., Ltd. (7296.T) JPX

3,430.00

-15(-0.44%)

Updated at June 02 03:30PM

Currency In JPY

7296.T Historical Return

If you invested ¥1000 in F.C.C. Co., Ltd. (7296.T) 10 years ago, it would be worth ¥2,280.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,480.76, while ¥1000 invested 1 year ago would be worth ¥1,283.84. This corresponds to total returns of 128.01%, 148.08%, 28.38%, respectively, with annualized returns of 8.59%, 19.92%, 28.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7296.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20263,4503,4453,4453,4803,380124,600
May 29, 20263,4053,4803,4803,4803,390265,700
May 28, 20263,3653,3953,3953,4353,360114,700
May 27, 20263,3503,3703,3703,3803,335131,600
May 26, 20263,3303,3203,3203,3353,295135,300
May 25, 20263,3503,3503,3503,4003,34096,200
May 22, 20263,3803,3353,3353,3803,310154,700
May 21, 20263,3253,3503,3503,3803,325106,100
May 20, 20263,3303,2953,2953,3303,265110,200
May 19, 20263,3603,3653,3653,3853,340115,400
May 18, 20263,4003,3603,3603,4103,330153,600
May 15, 20263,4103,4353,4353,4603,400140,700
May 14, 20263,4703,4503,4503,4853,405195,500
May 13, 20263,4303,4353,4353,5103,415141,300
May 12, 20263,4953,4653,4653,5053,445109,000
May 11, 20263,4353,4703,4703,4753,42590,400
May 08, 20263,4203,4253,4253,4303,370115,600
May 07, 20263,3903,4153,4153,4303,360135,200
May 01, 20263,3303,3453,3453,3653,290103,900
April 30, 20263,3503,3403,3403,3603,33093,700
April 28, 20263,3353,3753,3753,3753,30590,900
April 27, 20263,3003,3203,3203,3453,30084,400
April 24, 20263,3503,3303,3303,3703,31566,700
April 23, 20263,4053,3653,3653,4103,350100,600
April 22, 20263,4603,4053,4053,4703,40572,400
April 21, 20263,5003,4803,4803,5103,47059,400
April 20, 20263,5003,4853,4853,5003,47553,500
April 17, 20263,5203,4853,4853,5203,48548,900
April 16, 20263,4803,5203,5203,5253,48073,700
April 15, 20263,5153,4803,4803,5353,47584,200
April 14, 20263,4903,4953,4953,5153,445109,600
April 13, 20263,4653,4503,4503,4853,425136,800
April 10, 20263,4653,4453,4453,4703,430111,400
April 09, 20263,4353,4303,4303,4903,420115,400
April 08, 20263,4403,4153,4153,4453,390121,400
April 07, 20263,3453,3503,3503,3603,32066,300
April 06, 20263,3103,3453,3453,3653,31075,600
April 03, 20263,2653,2903,2903,3103,26086,700
April 02, 20263,3303,2703,2703,3503,26561,200
April 01, 20263,2953,3103,3103,3103,27585,300
March 31, 20263,2153,2253,2253,2703,21099,400
March 30, 20263,1353,2253,2253,2353,130199,000
March 27, 20263,3503,3553,2883,3803,320120,000
March 26, 20263,3603,3653,297.83,3803,340108,300
March 25, 20263,3703,3603,292.93,3903,34082,200
March 24, 20263,2953,2853,219.43,3203,275164,500
March 23, 20263,2103,2303,165.53,2503,165210,500
March 19, 20263,3453,3203,253.73,3603,315161,800
March 18, 20263,4003,4053,3373,4103,380104,900
March 17, 20263,3903,3603,292.93,3903,34081,300
March 16, 20263,3653,3553,2883,3953,350145,700
March 13, 20263,4303,3553,2883,4453,335211,100
March 12, 20263,5703,5003,430.13,5703,485103,200
March 11, 20263,6003,5703,498.713,6153,57074,300
March 10, 20263,5553,5903,484.013,6053,53039,100
March 09, 20263,4453,5203,449.73,5203,440101,700
March 06, 20263,5603,6103,537.913,6153,55099,000
March 05, 20263,6303,6003,528.113,6453,595117,200
March 04, 20263,5503,5103,4353,5803,465109,200
March 03, 20263,7553,6353,562.413,7553,610136,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved