3,740.00
-25(-0.66%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 3,765 | 3,740 | 3,740 | 3,775 | 3,735 | 29,500 |
| December 24, 2025 | 3,775 | 3,765 | 3,765 | 3,775 | 3,750 | 55,200 |
| December 23, 2025 | 3,755 | 3,755 | 3,755 | 3,790 | 3,735 | 56,700 |
| December 22, 2025 | 3,780 | 3,785 | 3,785 | 3,820 | 3,770 | 104,800 |
| December 19, 2025 | 3,685 | 3,740 | 3,740 | 3,745 | 3,680 | 117,000 |
| December 18, 2025 | 3,680 | 3,705 | 3,705 | 3,705 | 3,650 | 87,200 |
| December 17, 2025 | 3,700 | 3,675 | 3,675 | 3,710 | 3,675 | 82,100 |
| December 16, 2025 | 3,780 | 3,675 | 3,675 | 3,810 | 3,665 | 148,100 |
| December 15, 2025 | 3,765 | 3,780 | 3,780 | 3,815 | 3,755 | 151,600 |
| December 12, 2025 | 3,630 | 3,765 | 3,765 | 3,800 | 3,630 | 290,900 |
| December 11, 2025 | 3,580 | 3,560 | 3,560 | 3,585 | 3,535 | 64,900 |
| December 10, 2025 | 3,530 | 3,560 | 3,560 | 3,575 | 3,530 | 66,600 |
| December 09, 2025 | 3,530 | 3,530 | 3,530 | 3,550 | 3,520 | 60,900 |
| December 08, 2025 | 3,530 | 3,530 | 3,530 | 3,540 | 3,500 | 90,200 |
| December 05, 2025 | 3,530 | 3,480 | 3,480 | 3,560 | 3,465 | 78,300 |
| December 04, 2025 | 3,470 | 3,560 | 3,560 | 3,570 | 3,470 | 133,700 |
| December 03, 2025 | 3,515 | 3,490 | 3,490 | 3,515 | 3,480 | 126,800 |
| December 02, 2025 | 3,465 | 3,515 | 3,515 | 3,525 | 3,465 | 192,400 |
| December 01, 2025 | 3,450 | 3,485 | 3,485 | 3,510 | 3,450 | 174,800 |
| November 28, 2025 | 3,415 | 3,450 | 3,450 | 3,470 | 3,410 | 161,800 |
| November 27, 2025 | 3,340 | 3,400 | 3,400 | 3,400 | 3,335 | 111,100 |
| November 26, 2025 | 3,310 | 3,335 | 3,335 | 3,335 | 3,280 | 111,200 |
| November 25, 2025 | 3,300 | 3,270 | 3,270 | 3,305 | 3,250 | 86,300 |
| November 21, 2025 | 3,190 | 3,235 | 3,235 | 3,265 | 3,190 | 231,800 |
| November 20, 2025 | 3,245 | 3,190 | 3,190 | 3,245 | 3,175 | 84,700 |
| November 19, 2025 | 3,225 | 3,200 | 3,200 | 3,245 | 3,185 | 153,900 |
| November 18, 2025 | 3,280 | 3,225 | 3,225 | 3,310 | 3,215 | 104,600 |
| November 17, 2025 | 3,285 | 3,300 | 3,300 | 3,300 | 3,265 | 72,300 |
| November 14, 2025 | 3,290 | 3,285 | 3,285 | 3,315 | 3,275 | 76,100 |
| November 13, 2025 | 3,310 | 3,295 | 3,295 | 3,325 | 3,285 | 102,700 |
| November 12, 2025 | 3,270 | 3,295 | 3,295 | 3,325 | 3,270 | 80,500 |
| November 11, 2025 | 3,285 | 3,255 | 3,255 | 3,290 | 3,230 | 71,800 |
| November 10, 2025 | 3,265 | 3,280 | 3,280 | 3,295 | 3,260 | 86,800 |
| November 07, 2025 | 3,255 | 3,265 | 3,265 | 3,300 | 3,235 | 143,000 |
| November 06, 2025 | 3,440 | 3,275 | 3,275 | 3,450 | 3,250 | 265,900 |
| November 05, 2025 | 3,200 | 3,240 | 3,240 | 3,275 | 3,090 | 391,000 |
| November 04, 2025 | 3,120 | 3,215 | 3,215 | 3,215 | 3,105 | 184,800 |
| October 31, 2025 | 3,130 | 3,120 | 3,120 | 3,140 | 3,095 | 114,100 |
| October 30, 2025 | 3,115 | 3,135 | 3,135 | 3,155 | 3,095 | 367,500 |
| October 29, 2025 | 3,165 | 3,100 | 3,100 | 3,200 | 3,100 | 89,300 |
| October 28, 2025 | 3,235 | 3,155 | 3,155 | 3,235 | 3,145 | 90,100 |
| October 27, 2025 | 3,215 | 3,250 | 3,250 | 3,250 | 3,205 | 106,800 |
| October 24, 2025 | 3,190 | 3,185 | 3,185 | 3,220 | 3,185 | 83,700 |
| October 23, 2025 | 3,140 | 3,190 | 3,190 | 3,190 | 3,120 | 75,800 |
| October 22, 2025 | 3,130 | 3,155 | 3,155 | 3,170 | 3,105 | 101,600 |
| October 21, 2025 | 3,110 | 3,105 | 3,105 | 3,135 | 3,100 | 94,300 |
| October 20, 2025 | 3,090 | 3,090 | 3,090 | 3,105 | 3,070 | 110,400 |
| October 17, 2025 | 3,050 | 3,035 | 3,035 | 3,065 | 3,035 | 76,000 |
| October 16, 2025 | 3,050 | 3,075 | 3,075 | 3,100 | 3,050 | 96,600 |
| October 15, 2025 | 3,005 | 3,050 | 3,050 | 3,055 | 3,000 | 109,600 |
| October 14, 2025 | 2,942 | 2,970 | 2,970 | 3,010 | 2,940 | 226,400 |
| October 10, 2025 | 3,050 | 3,000 | 3,000 | 3,075 | 3,000 | 187,400 |
| October 09, 2025 | 3,100 | 3,105 | 3,105 | 3,135 | 3,080 | 205,400 |
| October 08, 2025 | 3,165 | 3,105 | 3,105 | 3,180 | 3,105 | 148,000 |
| October 07, 2025 | 3,130 | 3,185 | 3,185 | 3,185 | 3,130 | 138,100 |
| October 06, 2025 | 3,165 | 3,120 | 3,120 | 3,170 | 3,100 | 165,900 |
| October 03, 2025 | 3,090 | 3,095 | 3,095 | 3,120 | 3,070 | 197,000 |
| October 02, 2025 | 3,100 | 3,100 | 3,100 | 3,130 | 3,055 | 198,900 |
| October 01, 2025 | 3,170 | 3,130 | 3,130 | 3,175 | 3,105 | 165,900 |
| September 30, 2025 | 3,250 | 3,215 | 3,215 | 3,255 | 3,175 | 118,500 |