F.C.C. Co., Ltd. (7296.T) JPX

Currency In JPY

AD

7296.T Historical Return

If you invested ¥1000 in F.C.C. Co., Ltd. (7296.T) 10 years ago, it would be worth ¥2,868.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,529.23, while ¥1000 invested 1 year ago would be worth ¥1,390.19. This corresponds to total returns of 186.82%, 252.92%, 39.02%, respectively, with annualized returns of 11.11%, 28.69%, 39.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7296.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20264,1704,1704,1704,1954,13081,200
August 20, 20264,1254,1704,1704,1954,110243,600
August 19, 20264,2004,0854,0854,2004,06099,000
August 18, 20264,1404,1804,1804,1904,130195,400
August 17, 20264,1604,1854,1854,2004,155152,000
August 14, 20264,0704,1504,1504,1504,050154,000
August 13, 20264,1104,1154,1154,1804,095191,200
August 12, 20264,2104,1004,1004,2104,080173,500
August 10, 20264,1954,2104,2104,2504,170130,000
August 07, 20264,0604,1554,1554,1754,025327,000
August 06, 20264,0504,0554,0554,1204,015171,800
August 05, 20263,9004,0954,0954,1353,895302,800
August 04, 20263,6753,8003,8003,9203,620306,600
August 03, 20263,7153,7003,7003,7503,625136,800
July 31, 20263,7953,7403,7403,7953,72591,200
July 30, 20263,7803,7703,7703,7903,720118,200
July 29, 20263,7203,7953,7953,8103,700220,300
July 28, 20263,6803,6903,6903,6953,655103,300
July 27, 20263,5903,6853,6853,6853,575100,700
July 23, 20263,5903,5903,5903,6103,57550,000
July 22, 20263,5953,6003,6003,6253,57079,800
July 21, 20263,5203,5753,5753,6053,520145,800
July 17, 20263,4903,4853,4853,5253,46089,000
July 16, 20263,4953,4903,4903,5353,48562,600
July 15, 20263,4703,4903,4903,5053,47072,800
July 14, 20263,4803,4653,4653,5003,46581,000
July 13, 20263,5353,4603,4603,5453,46083,100
July 10, 20263,5353,5003,5003,5353,490108,700
July 09, 20263,4803,4853,4853,5003,465101,300
July 08, 20263,5253,5003,5003,5253,47575,600
July 07, 20263,5253,5253,5253,5703,51559,900
July 06, 20263,4853,5253,5253,5453,48552,600
July 03, 20263,4853,4653,4653,5153,46062,200
July 02, 20263,4153,4503,4503,4753,39090,800
July 01, 20263,4003,3703,3703,4253,37077,400
June 30, 20263,4703,3903,3903,4853,390109,100
June 29, 20263,4703,4603,4603,4853,440105,100
June 26, 20263,4203,4753,4753,4953,420116,200
June 25, 20263,4503,4203,4203,4553,41055,900
June 24, 20263,3803,3803,3803,4803,380128,100
June 23, 20263,4553,3953,3953,4553,38578,500
June 22, 20263,4153,4203,4203,4403,39087,400
June 19, 20263,4303,4203,4203,4353,385100,700
June 18, 20263,4453,3803,3803,4453,37098,000
June 17, 20263,3853,3953,3953,4353,355110,600
June 16, 20263,3853,3603,3603,3903,33052,900
June 15, 20263,4053,3803,3803,4303,38074,600
June 12, 20263,4653,3903,3903,4653,38594,500
June 11, 20263,4503,4103,4103,4753,37077,400
June 10, 20263,5003,4503,4503,5003,415123,500
June 09, 20263,4503,4403,4403,4853,41589,900
June 08, 20263,4103,4153,4153,4503,37596,800
June 05, 20263,4203,4603,4603,4653,42084,000
June 04, 20263,4203,4153,4153,4503,39088,200
June 03, 20263,4253,4603,4603,4853,415108,900
June 02, 20263,4053,4303,4303,4453,36092,200
June 01, 20263,4503,4453,4453,4803,380124,600
May 29, 20263,4053,4803,4803,4803,390265,700
May 28, 20263,3653,3953,3953,4353,360114,700
May 27, 20263,3503,3703,3703,3803,335131,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved