If you invested ¥1000 in F.C.C. Co., Ltd. (7296.T) 10 years ago, it would be worth ¥3,049.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,329.14, while ¥1000 invested 1 year ago would be worth ¥1,320.55. This corresponds to total returns of 204.92%, 232.91%, 32.06%, respectively, with annualized returns of 11.79%, 27.18%, 32.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4,160 | 4,210 | 4,210 | 4,215 | 4,145 | 137,100 |
| November 09, 2026 | 4,065 | 4,120 | 4,120 | 4,135 | 4,035 | 115,300 |
| November 06, 2026 | 3,965 | 3,995 | 3,995 | 4,080 | 3,940 | 351,500 |
| November 05, 2026 | 4,195 | 4,175 | 4,175 | 4,235 | 4,065 | 318,200 |
| November 04, 2026 | 3,905 | 3,915 | 3,915 | 3,985 | 3,805 | 336,600 |
| November 02, 2026 | 3,985 | 3,945 | 3,945 | 3,995 | 3,930 | 124,800 |
| October 30, 2026 | 3,990 | 3,980 | 3,980 | 4,020 | 3,935 | 160,100 |
| October 29, 2026 | 4,095 | 4,010 | 4,010 | 4,100 | 3,980 | 216,600 |
| October 28, 2026 | 4,120 | 4,055 | 4,055 | 4,125 | 4,040 | 98,400 |
| October 27, 2026 | 4,100 | 4,090 | 4,090 | 4,110 | 4,065 | 79,800 |
| October 26, 2026 | 4,100 | 4,100 | 4,100 | 4,140 | 4,095 | 70,400 |
| October 23, 2026 | 4,160 | 4,140 | 4,140 | 4,185 | 4,085 | 144,400 |
| October 22, 2026 | 4,180 | 4,145 | 4,145 | 4,195 | 4,140 | 118,800 |
| October 21, 2026 | 4,230 | 4,175 | 4,175 | 4,230 | 4,130 | 125,000 |
| October 20, 2026 | 4,225 | 4,200 | 4,200 | 4,260 | 4,170 | 72,300 |
| October 19, 2026 | 4,265 | 4,225 | 4,225 | 4,270 | 4,205 | 86,000 |
| October 16, 2026 | 4,255 | 4,295 | 4,295 | 4,295 | 4,230 | 107,300 |
| October 15, 2026 | 4,205 | 4,210 | 4,210 | 4,290 | 4,165 | 419,900 |
| October 14, 2026 | 4,220 | 4,225 | 4,225 | 4,280 | 4,195 | 150,500 |
| October 13, 2026 | 4,180 | 4,190 | 4,190 | 4,215 | 4,140 | 89,500 |
| October 09, 2026 | 4,095 | 4,135 | 4,135 | 4,140 | 4,075 | 101,500 |
| October 08, 2026 | 4,145 | 4,085 | 4,085 | 4,150 | 4,080 | 101,700 |
| October 07, 2026 | 4,085 | 4,120 | 4,120 | 4,150 | 4,085 | 108,300 |
| October 06, 2026 | 4,060 | 4,085 | 4,085 | 4,095 | 4,040 | 61,100 |
| October 05, 2026 | 4,050 | 4,045 | 4,045 | 4,070 | 4,030 | 76,500 |
| October 02, 2026 | 4,070 | 4,020 | 4,020 | 4,075 | 4,010 | 100,100 |
| October 01, 2026 | 4,070 | 4,100 | 4,100 | 4,105 | 4,030 | 137,800 |
| September 30, 2026 | 4,100 | 4,095 | 4,095 | 4,140 | 4,060 | 122,800 |
| September 29, 2026 | 4,095 | 4,105 | 4,105 | 4,140 | 4,075 | 198,600 |
| September 28, 2026 | 4,265 | 4,220 | 4,220 | 4,280 | 4,220 | 204,700 |
| September 25, 2026 | 4,250 | 4,250 | 4,250 | 4,265 | 4,235 | 99,900 |
| September 24, 2026 | 4,235 | 4,235 | 4,235 | 4,270 | 4,220 | 111,100 |
| September 18, 2026 | 4,245 | 4,200 | 4,200 | 4,245 | 4,180 | 158,100 |
| September 17, 2026 | 4,195 | 4,210 | 4,210 | 4,215 | 4,170 | 106,500 |
| September 16, 2026 | 4,175 | 4,180 | 4,180 | 4,200 | 4,160 | 84,400 |
| September 15, 2026 | 4,140 | 4,155 | 4,155 | 4,170 | 4,115 | 92,900 |
| September 11, 2026 | 4,000 | 4,105 | 4,105 | 4,115 | 4,000 | 153,800 |
| September 10, 2026 | 4,050 | 4,065 | 4,065 | 4,090 | 4,005 | 151,600 |
| September 09, 2026 | 3,995 | 4,045 | 4,045 | 4,065 | 3,975 | 145,700 |
| September 08, 2026 | 4,130 | 3,970 | 3,970 | 4,130 | 3,970 | 134,800 |
| September 07, 2026 | 4,200 | 4,160 | 4,160 | 4,210 | 4,140 | 129,900 |
| September 04, 2026 | 4,215 | 4,175 | 4,175 | 4,240 | 4,145 | 171,800 |
| September 03, 2026 | 4,250 | 4,245 | 4,245 | 4,290 | 4,245 | 96,300 |
| September 02, 2026 | 4,290 | 4,250 | 4,250 | 4,330 | 4,205 | 250,600 |
| September 01, 2026 | 4,180 | 4,230 | 4,230 | 4,230 | 4,180 | 100,400 |
| August 31, 2026 | 4,180 | 4,180 | 4,180 | 4,215 | 4,165 | 155,000 |
| August 28, 2026 | 4,125 | 4,175 | 4,175 | 4,190 | 4,100 | 89,200 |
| August 27, 2026 | 4,150 | 4,135 | 4,135 | 4,160 | 4,120 | 107,400 |
| August 26, 2026 | 4,155 | 4,120 | 4,120 | 4,200 | 4,120 | 81,900 |
| August 25, 2026 | 4,180 | 4,165 | 4,165 | 4,190 | 4,140 | 83,900 |
| August 24, 2026 | 4,200 | 4,160 | 4,160 | 4,200 | 4,155 | 73,600 |
| August 21, 2026 | 4,170 | 4,170 | 4,170 | 4,195 | 4,130 | 81,200 |
| August 20, 2026 | 4,125 | 4,170 | 4,170 | 4,195 | 4,110 | 243,600 |
| August 19, 2026 | 4,200 | 4,085 | 4,085 | 4,200 | 4,060 | 99,000 |
| August 18, 2026 | 4,140 | 4,180 | 4,180 | 4,190 | 4,130 | 195,400 |
| August 17, 2026 | 4,160 | 4,185 | 4,185 | 4,200 | 4,155 | 152,000 |
| August 14, 2026 | 4,070 | 4,150 | 4,150 | 4,150 | 4,050 | 154,000 |
| August 13, 2026 | 4,110 | 4,115 | 4,115 | 4,180 | 4,095 | 191,200 |
| August 12, 2026 | 4,210 | 4,100 | 4,100 | 4,210 | 4,080 | 173,500 |
| August 10, 2026 | 4,195 | 4,210 | 4,210 | 4,250 | 4,170 | 130,000 |