F.C.C. Co., Ltd. (7296.T) JPX

3,095.00

-5(-0.16%)

Updated at October 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20253,0903,0953,0953,1203,070197,000
October 02, 20253,1003,1003,1003,1303,055198,900
October 01, 20253,1703,1303,1303,1753,105165,900
September 30, 20253,2503,2153,2153,2553,175118,500
September 29, 20253,2853,2653,2653,2903,255147,700
September 26, 20253,3403,3653,3033,3703,325265,600
September 25, 20253,3453,3253,263.743,3503,310140,800
September 24, 20253,3003,3153,253.923,3203,280155,600
September 22, 20253,2903,2903,229.383,3103,280152,200
September 19, 20253,2653,2753,214.663,3103,230269,700
September 18, 20253,2453,2503,2503,2703,210178,500
September 17, 20253,2203,2003,2003,2303,17081,800
September 16, 20253,2053,2203,2203,2303,195104,800
September 12, 20253,2103,1953,1953,2303,190103,700
September 11, 20253,2253,1953,1953,2253,170132,800
September 10, 20253,2653,2403,2403,2803,230142,300
September 09, 20253,2903,2553,2553,2903,230145,300
September 08, 20253,2303,2453,2453,2453,190152,200
September 05, 20253,1703,2003,2003,2003,135209,000
September 04, 20253,2103,2003,2003,2253,190110,500
September 03, 20253,1653,2053,2053,2303,160202,100
September 02, 20253,1503,1653,1653,1903,135116,900
September 01, 20253,1503,1353,1353,1703,12083,700
August 29, 20253,1603,1453,1453,1653,14068,100
August 28, 20253,1653,1703,1703,2053,160121,000
August 27, 20253,1703,1603,1603,1753,145114,600
August 26, 20253,1903,1703,1703,1953,14596,300
August 25, 20253,1353,1703,1703,1853,135155,200
August 22, 20253,1253,1103,1103,1253,09572,000
August 21, 20253,1303,0903,0903,1303,07080,100
August 20, 20253,1153,1253,1253,1303,10589,500
August 19, 20253,0853,1153,1153,1253,080174,200
August 18, 20253,0053,0803,0803,0803,000140,500
August 15, 20253,0353,0253,0253,0402,989140,800
August 14, 20253,0303,0203,0203,0453,010108,600
August 13, 20253,0353,0453,0453,0653,020146,100
August 12, 20253,0203,0303,0303,0453,005153,300
August 08, 20252,9653,0003,0003,0102,965179,000
August 07, 20252,9662,9732,9732,9892,955133,000
August 06, 20252,9652,9602,9602,9752,941225,200
August 05, 20252,9242,9472,9472,9492,901178,800
August 04, 20252,8522,9002,9002,9112,835414,600
August 01, 20253,0752,8962,8963,0952,817490,600
July 31, 20253,0503,0353,0353,0803,035135,200
July 30, 20253,0453,0653,0653,0953,040156,400
July 29, 20253,0003,0253,0253,0302,991107,800
July 28, 20253,0052,9942,9943,0302,989147,100
July 25, 20253,0303,0103,0103,0353,00586,900
July 24, 20253,0503,0453,0453,0603,030107,600
July 23, 20252,9883,0303,0303,0702,963239,400
July 22, 20252,9502,9422,9422,9862,939146,400
July 18, 20252,9752,9482,9482,9782,944113,300
July 17, 20252,9742,9692,9692,9872,96092,400
July 16, 20252,9772,9802,9802,9812,95493,000
July 15, 20252,9672,9822,9822,9892,955100,400
July 14, 20252,9802,9672,9672,9822,94899,200
July 11, 20252,9112,9642,9642,9692,909213,500
July 10, 20252,8792,8892,8892,8892,866169,500
July 09, 20252,8512,8792,8792,8962,839160,100
July 08, 20252,7962,8312,8312,8662,796224,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved