859.00
+14(+1.66%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 858 | 859 | 859 | 859 | 849 | 1,100 |
| August 15, 2025 | 846 | 845 | 845 | 859 | 843 | 1,900 |
| August 14, 2025 | 850 | 845 | 845 | 860 | 845 | 8,500 |
| August 13, 2025 | 847 | 842 | 842 | 847 | 842 | 500 |
| August 12, 2025 | 859 | 843 | 843 | 859 | 842 | 3,200 |
| August 08, 2025 | 844 | 844 | 844 | 844 | 843 | 400 |
| August 07, 2025 | 846 | 843 | 843 | 846 | 840 | 1,200 |
| August 06, 2025 | 841 | 840 | 840 | 841 | 840 | 2,000 |
| August 05, 2025 | 841 | 841 | 841 | 841 | 841 | 400 |
| August 04, 2025 | 841 | 841 | 841 | 841 | 841 | 700 |
| August 01, 2025 | 840 | 842 | 842 | 847 | 840 | 1,000 |
| July 31, 2025 | 850 | 840 | 840 | 855 | 840 | 22,800 |
| July 30, 2025 | 855 | 850 | 850 | 861 | 850 | 24,300 |
| July 29, 2025 | 855 | 855 | 855 | 855 | 855 | 100 |
| July 28, 2025 | 865 | 856 | 856 | 865 | 852 | 5,700 |
| July 25, 2025 | 859 | 866 | 866 | 867 | 859 | 1,300 |
| July 24, 2025 | 859 | 859 | 859 | 860 | 851 | 2,800 |
| July 23, 2025 | 850 | 854 | 854 | 855 | 848 | 1,700 |
| July 22, 2025 | 847 | 846 | 846 | 850 | 845 | 800 |
| July 18, 2025 | 849 | 845 | 845 | 849 | 844 | 600 |
| July 17, 2025 | 846 | 844 | 844 | 846 | 843 | 500 |
| July 16, 2025 | 848 | 848 | 848 | 848 | 848 | 0 |
| July 15, 2025 | 843 | 848 | 848 | 848 | 843 | 500 |
| July 14, 2025 | 849 | 844 | 844 | 849 | 844 | 1,000 |
| July 11, 2025 | 849 | 849 | 849 | 849 | 849 | 300 |
| July 10, 2025 | 844 | 849 | 849 | 849 | 844 | 200 |
| July 09, 2025 | 850 | 844 | 844 | 850 | 844 | 800 |
| July 08, 2025 | 849 | 849 | 849 | 849 | 849 | 100 |
| July 07, 2025 | 848 | 849 | 849 | 849 | 846 | 1,300 |
| July 04, 2025 | 845 | 842 | 842 | 845 | 842 | 1,200 |
| July 03, 2025 | 842 | 850 | 850 | 852 | 842 | 700 |
| July 02, 2025 | 855 | 855 | 855 | 855 | 855 | 0 |
| July 01, 2025 | 855 | 855 | 855 | 855 | 855 | 900 |
| June 30, 2025 | 854 | 855 | 855 | 855 | 844 | 2,300 |
| June 27, 2025 | 845 | 842 | 842 | 845 | 836 | 1,300 |
| June 26, 2025 | 844 | 847 | 847 | 847 | 842 | 1,400 |
| June 25, 2025 | 839 | 843 | 843 | 843 | 834 | 1,200 |
| June 24, 2025 | 848 | 839 | 839 | 848 | 839 | 1,700 |
| June 23, 2025 | 843 | 843 | 843 | 843 | 843 | 200 |
| June 20, 2025 | 848 | 848 | 848 | 848 | 848 | 0 |
| June 19, 2025 | 848 | 848 | 848 | 848 | 848 | 100 |
| June 18, 2025 | 843 | 843 | 843 | 843 | 843 | 200 |
| June 17, 2025 | 843 | 843 | 843 | 844 | 843 | 1,100 |
| June 16, 2025 | 844 | 844 | 844 | 844 | 844 | 200 |
| June 13, 2025 | 844 | 844 | 844 | 844 | 844 | 0 |
| June 12, 2025 | 844 | 844 | 844 | 848 | 844 | 400 |
| June 11, 2025 | 846 | 844 | 844 | 849 | 844 | 1,000 |
| June 10, 2025 | 846 | 850 | 850 | 850 | 846 | 1,300 |
| June 09, 2025 | 847 | 847 | 847 | 847 | 847 | 0 |
| June 06, 2025 | 848 | 847 | 847 | 848 | 843 | 1,400 |
| June 05, 2025 | 847 | 847 | 847 | 847 | 847 | 300 |
| June 04, 2025 | 850 | 849 | 849 | 850 | 849 | 300 |
| June 03, 2025 | 848 | 848 | 848 | 848 | 848 | 500 |
| June 02, 2025 | 847 | 848 | 848 | 848 | 847 | 400 |
| May 30, 2025 | 844 | 848 | 848 | 856 | 844 | 800 |
| May 29, 2025 | 841 | 843 | 843 | 845 | 841 | 1,400 |
| May 28, 2025 | 849 | 843 | 843 | 851 | 840 | 23,300 |
| May 27, 2025 | 849 | 851 | 851 | 851 | 849 | 200 |
| May 26, 2025 | 863 | 849 | 849 | 863 | 849 | 20,600 |
| May 23, 2025 | 849 | 859 | 859 | 859 | 849 | 300 |