Car Mate Mfg. Co., Ltd. (7297.T) JPX

Currency In JPY

7297.T Historical Return

If you invested ¥1000 in Car Mate Mfg. Co., Ltd. (7297.T) 10 years ago, it would be worth ¥2,244.8 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,008.01, while ¥1000 invested 1 year ago would be worth ¥1,030.49. This corresponds to total returns of 124.48%, 0.8%, 3.05%, respectively, with annualized returns of 8.42%, 0.16%, 3.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7297.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	860	855	855	860	853	4,900
September 10, 2026	873	863	863	873	861	1,800
September 09, 2026	865	866	866	872	865	600
September 08, 2026	873	864	864	873	864	300
September 07, 2026	874	873	873	874	864	5,200
September 04, 2026	866	866	866	866	866	100
September 02, 2026	870	863	863	870	863	400
September 01, 2026	870	870	870	870	870	700
August 31, 2026	865	870	870	870	865	2,200
August 28, 2026	859	860	860	864	855	3,300
August 27, 2026	861	859	859	861	857	1,300
August 26, 2026	861	859	859	861	857	1,800
August 25, 2026	861	861	861	861	860	1,400
August 24, 2026	863	860	860	864	860	1,900
August 21, 2026	860	863	863	863	860	400
August 20, 2026	856	854	854	858	854	300
August 19, 2026	864	852	852	864	850	7,300
August 18, 2026	864	864	864	864	864	1,000
August 17, 2026	864	862	862	864	857	3,400
August 14, 2026	858	857	857	864	857	800
August 13, 2026	858	857	857	858	857	700
August 12, 2026	864	860	860	864	860	2,000
August 10, 2026	864	864	864	864	856	9,600
August 07, 2026	864	864	864	864	864	100
August 06, 2026	869	863	863	880	863	2,400
August 05, 2026	861	861	861	861	861	1,200
August 04, 2026	860	862	862	875	860	2,100
August 03, 2026	860	860	860	875	860	2,300
July 31, 2026	890	870	870	896	870	6,300
July 30, 2026	885	885	885	885	885	2,200
July 29, 2026	884	884	884	884	884	100
July 28, 2026	884	884	884	885	884	500
July 27, 2026	898	884	884	898	884	3,700
July 24, 2026	888	890	890	890	884	1,300
July 23, 2026	876	889	889	890	876	3,400
July 22, 2026	875	875	875	875	875	200
July 21, 2026	882	880	880	882	879	800
July 17, 2026	882	867	867	882	867	3,600
July 16, 2026	880	880	880	885	880	4,100
July 15, 2026	880	870	870	880	870	200
July 14, 2026	880	880	880	880	870	400
July 13, 2026	870	866	866	880	865	800
July 10, 2026	870	870	870	870	870	1,900
July 09, 2026	866	870	870	870	866	500
July 08, 2026	866	866	866	866	866	2,200
July 07, 2026	860	866	866	866	860	2,500
July 06, 2026	856	856	856	856	856	100
July 03, 2026	860	851	851	860	851	700
July 02, 2026	858	860	860	860	858	300
July 01, 2026	857	850	850	857	850	400
June 30, 2026	866	857	857	866	857	900
June 29, 2026	857	856	856	857	856	2,200
June 26, 2026	863	842	842	863	842	2,200
June 25, 2026	845	864	864	866	845	500
June 24, 2026	845	843	843	849	840	2,800
June 23, 2026	855	842	842	855	841	3,800
June 22, 2026	850	848	848	855	848	2,800
June 19, 2026	847	850	850	850	847	400
June 16, 2026	846	846	846	846	846	100
June 15, 2026	855	845	845	867	845	2,300