Car Mate Mfg. Co., Ltd. (7297.T) JPX

Currency In JPY

AD

7297.T Historical Return

If you invested ¥1000 in Car Mate Mfg. Co., Ltd. (7297.T) 10 years ago, it would be worth ¥2,253.74 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,014.16, while ¥1000 invested 1 year ago would be worth ¥1,003.7. This corresponds to total returns of 125.37%, 1.42%, 0.37%, respectively, with annualized returns of 8.47%, 0.28%, 0.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7297.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268458558558558451,900
October 20, 20268488488488528481,500
October 19, 20268568528528568451,700
October 16, 2026860860860860860200
October 15, 2026859854854859854400
October 14, 20268568558558568551,400
October 13, 2026856856856856856100
October 09, 2026851851851851851300
October 08, 2026852851851852851600
October 07, 202685985485485985139,500
October 06, 2026865865865865860800
October 05, 20268658658658658651,500
October 02, 2026869859859869859900
October 01, 20268718698698718691,400
September 30, 2026868869869869868300
September 29, 2026865865865865865100
September 28, 20268838808808838802,900
September 25, 2026878879879879876600
September 24, 20268798738738798713,100
September 18, 20268638798798798594,000
September 17, 20268548708708708544,200
September 16, 2026853853853855853600
September 15, 20268558538538578524,900
September 11, 20268608558558608534,900
September 10, 20268738638638738611,800
September 09, 2026865866866872865600
September 08, 2026873864864873864300
September 07, 20268748738738748645,200
September 04, 2026866866866866866100
September 02, 2026870863863870863400
September 01, 2026870870870870870700
August 31, 20268658708708708652,200
August 28, 20268598608608648553,300
August 27, 20268618598598618571,300
August 26, 20268618598598618571,800
August 25, 20268618618618618601,400
August 24, 20268638608608648601,900
August 21, 2026860863863863860400
August 20, 2026856854854858854300
August 19, 20268648528528648507,300
August 18, 20268648648648648641,000
August 17, 20268648628628648573,400
August 14, 2026858857857864857800
August 13, 2026858857857858857700
August 12, 20268648608608648602,000
August 10, 20268648648648648569,600
August 07, 2026864864864864864100
August 06, 20268698638638808632,400
August 05, 20268618618618618611,200
August 04, 20268608628628758602,100
August 03, 20268608608608758602,300
July 31, 20268908708708968706,300
July 30, 20268858858858858852,200
July 29, 2026884884884884884100
July 28, 2026884884884885884500
July 27, 20268988848848988843,700
July 24, 20268888908908908841,300
July 23, 20268768898898908763,400
July 22, 2026875875875875875200
July 21, 2026882880880882879800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved