Car Mate Mfg. Co., Ltd. (7297.T) JPX

859.00

+4(+0.47%)

Updated at June 02 03:30PM

Currency In JPY

7297.T Historical Return

If you invested ¥1000 in Car Mate Mfg. Co., Ltd. (7297.T) 10 years ago, it would be worth ¥2,084.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥932.38, while ¥1000 invested 1 year ago would be worth ¥1,043.86. This corresponds to total returns of 108.46%, -6.76%, 4.39%, respectively, with annualized returns of 7.62%, -1.39%, 4.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7297.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	857	855	855	857	855	800
May 29, 2026	875	857	857	875	848	3,900
May 28, 2026	860	871	871	871	859	2,200
May 27, 2026	865	861	861	868	861	600
May 26, 2026	865	865	865	879	865	900
May 25, 2026	855	865	865	868	855	1,700
May 22, 2026	860	853	853	861	853	600
May 21, 2026	859	860	860	862	851	1,300
May 20, 2026	845	850	850	860	845	1,100
May 19, 2026	842	842	842	842	842	600
May 18, 2026	872	840	840	872	840	2,600
May 15, 2026	843	865	865	865	843	1,500
May 14, 2026	834	843	843	843	834	1,600
May 13, 2026	845	843	843	849	833	3,400
May 12, 2026	862	854	854	862	854	300
May 11, 2026	866	862	862	866	859	800
May 08, 2026	859	859	859	860	859	1,000
May 07, 2026	862	859	859	865	859	400
May 01, 2026	869	858	858	869	858	200
April 30, 2026	862	856	856	862	856	300
April 27, 2026	867	877	877	879	867	3,800
April 24, 2026	860	866	866	866	856	1,200
April 23, 2026	859	858	858	866	856	1,600
April 22, 2026	868	857	857	868	857	1,500
April 20, 2026	862	870	870	870	862	1,200
April 17, 2026	863	862	862	863	861	600
April 16, 2026	864	864	864	864	864	300
April 15, 2026	870	864	864	870	860	2,500
April 14, 2026	865	867	867	871	865	2,200
April 13, 2026	878	871	871	878	871	1,400
April 10, 2026	878	878	878	878	870	600
April 09, 2026	872	872	872	878	868	1,400
April 08, 2026	863	872	872	872	863	1,700
April 07, 2026	865	863	863	865	863	300
April 06, 2026	865	865	865	865	862	1,800
April 03, 2026	869	865	865	869	864	500
April 02, 2026	884	854	854	884	840	7,600
April 01, 2026	901	900	900	901	900	300
March 31, 2026	905	900	900	905	896	1,800
March 30, 2026	927	915	915	927	915	1,500
March 27, 2026	924	925	910	930	924	600
March 26, 2026	949	922	907.05	949	922	1,000
March 25, 2026	914	931	915.9	931	914	700
March 24, 2026	916	905	890.32	916	905	400
March 23, 2026	898	912	897.21	913	898	1,400
March 19, 2026	888	913	898.19	916	888	2,700
March 18, 2026	900	918	903.11	918	900	600
March 17, 2026	900	900	885.41	900	900	600
March 16, 2026	900	900	885.41	900	899	600
March 13, 2026	900	902	887.37	902	900	1,600
March 12, 2026	900	900	885.41	900	900	0
March 11, 2026	901	900	885.41	904	896	1,800
March 10, 2026	895	908	888.36	908	895	900
March 09, 2026	893	876	861.79	893	872	1,300
March 06, 2026	908	901	886.39	908	901	900
March 05, 2026	911	908	893.28	912	908	2,900
March 04, 2026	910	910	896.23	911	900	2,800
March 03, 2026	934	913	898.19	946	913	2,700
March 02, 2026	944	937	921.81	944	937	1,500
February 27, 2026	972	957	944.64	985	940	3,800