Car Mate Mfg. Co., Ltd. (7297.T) JPX

Currency In JPY

AD

7297.T Historical Return

If you invested ¥1000 in Car Mate Mfg. Co., Ltd. (7297.T) 10 years ago, it would be worth ¥2,261.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,023.12, while ¥1000 invested 1 year ago would be worth ¥1,074.44. This corresponds to total returns of 126.19%, 2.31%, 7.44%, respectively, with annualized returns of 8.5%, 0.46%, 7.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7297.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268708708708708701,900
July 09, 2026866870870870866500
July 08, 20268668668668668662,200
July 07, 20268608668668668602,500
July 06, 2026856856856856856100
July 03, 2026860851851860851700
July 02, 2026858860860860858300
July 01, 2026857850850857850400
June 30, 2026866857857866857900
June 29, 20268578568568578562,200
June 26, 20268638428428638422,200
June 25, 2026845864864866845500
June 24, 20268458438438498402,800
June 23, 20268558428428558413,800
June 22, 20268508488488558482,800
June 19, 2026847850850850847400
June 16, 2026846846846846846100
June 15, 20268558458458678452,300
June 12, 20268568558558568552,300
June 11, 20268558558558558551,000
June 10, 2026852855855855852200
June 09, 2026851851851851851100
June 08, 2026847847847847846400
June 05, 20268538588588608501,400
June 04, 2026851862862862851400
June 03, 2026868866866868853400
June 02, 20268558598598598481,000
June 01, 2026857855855857855800
May 29, 20268758578578758483,900
May 28, 20268608718718718592,200
May 27, 2026865861861868861600
May 26, 2026865865865879865900
May 25, 20268558658658688551,700
May 22, 2026860853853861853600
May 21, 20268598608608628511,300
May 20, 20268458508508608451,100
May 19, 2026842842842842842600
May 18, 20268728408408728402,600
May 15, 20268438658658658431,500
May 14, 20268348438438438341,600
May 13, 20268458438438498333,400
May 12, 2026862854854862854300
May 11, 2026866862862866859800
May 08, 20268598598598608591,000
May 07, 2026862859859865859400
May 01, 2026869858858869858200
April 30, 2026862856856862856300
April 27, 20268678778778798673,800
April 24, 20268608668668668561,200
April 23, 20268598588588668561,600
April 22, 20268688578578688571,500
April 20, 20268628708708708621,200
April 17, 2026863862862863861600
April 16, 2026864864864864864300
April 15, 20268708648648708602,500
April 14, 20268658678678718652,200
April 13, 20268788718718788711,400
April 10, 2026878878878878870600
April 09, 20268728728728788681,400
April 08, 20268638728728728631,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved