883.00
+4(+0.46%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 880 | 883 | 883 | 898 | 879 | 1,900 |
| December 24, 2025 | 877 | 879 | 879 | 886 | 877 | 1,600 |
| December 23, 2025 | 873 | 872 | 872 | 880 | 872 | 900 |
| December 22, 2025 | 880 | 880 | 880 | 880 | 880 | 0 |
| December 19, 2025 | 863 | 880 | 880 | 880 | 863 | 1,400 |
| December 18, 2025 | 868 | 870 | 870 | 870 | 861 | 1,800 |
| December 17, 2025 | 866 | 865 | 865 | 866 | 861 | 1,000 |
| December 16, 2025 | 860 | 862 | 862 | 862 | 857 | 1,500 |
| December 15, 2025 | 861 | 859 | 859 | 861 | 859 | 1,200 |
| December 12, 2025 | 849 | 861 | 861 | 861 | 849 | 1,100 |
| December 11, 2025 | 849 | 848 | 848 | 854 | 845 | 1,800 |
| December 10, 2025 | 848 | 849 | 849 | 856 | 848 | 2,800 |
| December 09, 2025 | 846 | 844 | 844 | 846 | 839 | 300 |
| December 08, 2025 | 848 | 846 | 846 | 848 | 843 | 3,100 |
| December 05, 2025 | 833 | 831 | 831 | 833 | 831 | 300 |
| December 04, 2025 | 831 | 834 | 834 | 846 | 831 | 4,200 |
| December 03, 2025 | 834 | 829 | 829 | 835 | 823 | 3,100 |
| December 02, 2025 | 836 | 832 | 832 | 836 | 832 | 1,900 |
| December 01, 2025 | 829 | 829 | 829 | 829 | 819 | 3,200 |
| November 28, 2025 | 831 | 819 | 819 | 831 | 800 | 12,000 |
| November 27, 2025 | 834 | 829 | 829 | 835 | 829 | 900 |
| November 26, 2025 | 835 | 834 | 834 | 838 | 834 | 1,500 |
| November 25, 2025 | 830 | 841 | 841 | 841 | 826 | 2,200 |
| November 21, 2025 | 832 | 830 | 830 | 832 | 830 | 1,000 |
| November 20, 2025 | 835 | 832 | 832 | 840 | 828 | 3,900 |
| November 19, 2025 | 831 | 831 | 831 | 831 | 831 | 600 |
| November 18, 2025 | 835 | 831 | 831 | 835 | 831 | 1,500 |
| November 17, 2025 | 837 | 841 | 841 | 841 | 837 | 1,600 |
| November 14, 2025 | 842 | 844 | 844 | 844 | 836 | 1,300 |
| November 13, 2025 | 852 | 842 | 842 | 852 | 838 | 9,800 |
| November 12, 2025 | 855 | 852 | 852 | 855 | 850 | 1,800 |
| November 11, 2025 | 855 | 861 | 861 | 861 | 855 | 700 |
| November 10, 2025 | 857 | 858 | 858 | 860 | 857 | 1,200 |
| November 07, 2025 | 870 | 856 | 856 | 870 | 856 | 600 |
| November 06, 2025 | 856 | 856 | 856 | 856 | 856 | 0 |
| November 05, 2025 | 856 | 856 | 856 | 856 | 856 | 300 |
| November 04, 2025 | 866 | 859 | 859 | 875 | 855 | 3,200 |
| October 31, 2025 | 860 | 879 | 879 | 879 | 856 | 1,600 |
| October 30, 2025 | 856 | 856 | 856 | 856 | 855 | 2,400 |
| October 29, 2025 | 870 | 865 | 865 | 870 | 865 | 700 |
| October 28, 2025 | 879 | 879 | 879 | 879 | 879 | 0 |
| October 27, 2025 | 877 | 879 | 879 | 879 | 869 | 1,500 |
| October 24, 2025 | 859 | 873 | 873 | 873 | 859 | 900 |
| October 23, 2025 | 850 | 859 | 859 | 859 | 850 | 3,900 |
| October 22, 2025 | 872 | 863 | 863 | 872 | 863 | 200 |
| October 21, 2025 | 871 | 867 | 867 | 871 | 867 | 1,900 |
| October 20, 2025 | 868 | 868 | 868 | 868 | 868 | 0 |
| October 17, 2025 | 868 | 868 | 868 | 868 | 868 | 300 |
| October 16, 2025 | 868 | 868 | 868 | 868 | 868 | 0 |
| October 15, 2025 | 860 | 868 | 868 | 868 | 860 | 400 |
| October 14, 2025 | 856 | 860 | 860 | 860 | 855 | 1,300 |
| October 10, 2025 | 856 | 856 | 856 | 860 | 856 | 500 |
| October 09, 2025 | 849 | 854 | 854 | 855 | 849 | 500 |
| October 08, 2025 | 851 | 851 | 851 | 851 | 851 | 100 |
| October 07, 2025 | 856 | 853 | 853 | 856 | 853 | 400 |
| October 06, 2025 | 853 | 856 | 856 | 856 | 853 | 400 |
| October 03, 2025 | 846 | 854 | 854 | 865 | 846 | 600 |
| October 02, 2025 | 844 | 850 | 850 | 850 | 844 | 2,300 |
| October 01, 2025 | 865 | 843 | 843 | 865 | 843 | 4,400 |
| September 30, 2025 | 867 | 867 | 867 | 867 | 867 | 100 |