Car Mate Mfg. Co., Ltd. (7297.T) JPX

834.00

+5(+0.60%)

Updated at December 04 03:11PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258318348348468314,200
December 03, 20258348298298358233,100
December 02, 20258368328328368321,900
December 01, 20258298298298298193,200
November 28, 202583181981983180012,000
November 27, 2025834829829835829900
November 26, 20258358348348388341,500
November 25, 20258308418418418262,200
November 21, 20258328308308328301,000
November 20, 20258358328328408283,900
November 19, 2025831831831831831600
November 18, 20258358318318358311,500
November 17, 20258378418418418371,600
November 14, 20258428448448448361,300
November 13, 20258528428428528389,800
November 12, 20258558528528558501,800
November 11, 2025855861861861855700
November 10, 20258578588588608571,200
November 07, 2025870856856870856600
November 06, 20258568568568568560
November 05, 2025856856856856856300
November 04, 20258668598598758553,200
October 31, 20258608798798798561,600
October 30, 20258568568568568552,400
October 29, 2025870865865870865700
October 28, 20258798798798798790
October 27, 20258778798798798691,500
October 24, 2025859873873873859900
October 23, 20258508598598598503,900
October 22, 2025872863863872863200
October 21, 20258718678678718671,900
October 20, 20258688688688688680
October 17, 2025868868868868868300
October 16, 20258688688688688680
October 15, 2025860868868868860400
October 14, 20258568608608608551,300
October 10, 2025856856856860856500
October 09, 2025849854854855849500
October 08, 2025851851851851851100
October 07, 2025856853853856853400
October 06, 2025853856856856853400
October 03, 2025846854854865846600
October 02, 20258448508508508442,300
October 01, 20258658438438658434,400
September 30, 2025867867867867867100
September 29, 20258848718718848711,100
September 26, 20258808888888888748,900
September 25, 20258678808808828628,000
September 24, 20258508578578648473,600
September 22, 20258548478478598467,500
September 19, 20258558558558588521,500
September 18, 202585386086086085013,000
September 17, 202585685385385985313,000
September 16, 20258568568568578533,300
September 12, 2025855855855855855400
September 11, 20258538528528558481,500
September 10, 2025852853853854851500
September 09, 202585085085085285010,400
September 08, 20258608608608608582,500
September 05, 20258658598598658579,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved