965.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 966 | 965 | 965 | 968 | 965 | 2,600 |
| February 19, 2026 | 950 | 965 | 965 | 980 | 950 | 5,600 |
| February 18, 2026 | 940 | 942 | 942 | 942 | 940 | 700 |
| February 17, 2026 | 920 | 930 | 930 | 930 | 920 | 700 |
| February 16, 2026 | 933 | 933 | 933 | 934 | 933 | 800 |
| February 13, 2026 | 909 | 933 | 933 | 949 | 909 | 3,600 |
| February 12, 2026 | 923 | 909 | 909 | 925 | 901 | 6,700 |
| February 10, 2026 | 922 | 925 | 925 | 925 | 907 | 2,000 |
| February 09, 2026 | 913 | 922 | 922 | 938 | 912 | 5,900 |
| February 06, 2026 | 901 | 906 | 906 | 943 | 901 | 11,400 |
| February 05, 2026 | 900 | 901 | 901 | 907 | 900 | 3,200 |
| February 04, 2026 | 900 | 889 | 889 | 900 | 889 | 400 |
| February 03, 2026 | 888 | 905 | 905 | 905 | 888 | 800 |
| February 02, 2026 | 876 | 880 | 880 | 885 | 876 | 800 |
| January 30, 2026 | 875 | 876 | 876 | 876 | 875 | 200 |
| January 29, 2026 | 875 | 875 | 875 | 875 | 875 | 200 |
| January 28, 2026 | 875 | 870 | 870 | 875 | 870 | 2,700 |
| January 27, 2026 | 875 | 875 | 875 | 880 | 875 | 800 |
| January 26, 2026 | 887 | 874 | 874 | 887 | 874 | 1,500 |
| January 23, 2026 | 875 | 887 | 887 | 888 | 875 | 900 |
| January 22, 2026 | 870 | 875 | 875 | 881 | 870 | 1,500 |
| January 21, 2026 | 866 | 868 | 868 | 875 | 866 | 500 |
| January 20, 2026 | 880 | 879 | 879 | 880 | 863 | 1,300 |
| January 19, 2026 | 886 | 879 | 879 | 886 | 862 | 5,500 |
| January 16, 2026 | 884 | 886 | 886 | 894 | 884 | 400 |
| January 15, 2026 | 875 | 884 | 884 | 887 | 875 | 700 |
| January 14, 2026 | 887 | 883 | 883 | 890 | 882 | 1,100 |
| January 13, 2026 | 914 | 882 | 882 | 914 | 876 | 3,800 |
| January 09, 2026 | 911 | 914 | 914 | 914 | 910 | 800 |
| January 08, 2026 | 921 | 911 | 911 | 945 | 911 | 5,000 |
| January 07, 2026 | 901 | 913 | 913 | 920 | 900 | 8,900 |
| January 06, 2026 | 902 | 901 | 901 | 913 | 901 | 2,700 |
| January 05, 2026 | 883 | 900 | 900 | 906 | 881 | 6,900 |
| December 30, 2025 | 889 | 883 | 883 | 890 | 883 | 1,800 |
| December 29, 2025 | 901 | 889 | 889 | 901 | 889 | 2,700 |
| December 26, 2025 | 900 | 886 | 886 | 900 | 886 | 5,300 |
| December 25, 2025 | 880 | 883 | 883 | 898 | 879 | 1,900 |
| December 24, 2025 | 877 | 879 | 879 | 886 | 877 | 1,600 |
| December 23, 2025 | 873 | 872 | 872 | 880 | 872 | 900 |
| December 22, 2025 | 880 | 880 | 880 | 880 | 880 | 0 |
| December 19, 2025 | 863 | 880 | 880 | 880 | 863 | 1,400 |
| December 18, 2025 | 868 | 870 | 870 | 870 | 861 | 1,800 |
| December 17, 2025 | 866 | 865 | 865 | 866 | 861 | 1,000 |
| December 16, 2025 | 860 | 862 | 862 | 862 | 857 | 1,500 |
| December 15, 2025 | 861 | 859 | 859 | 861 | 859 | 1,200 |
| December 12, 2025 | 849 | 861 | 861 | 861 | 849 | 1,100 |
| December 11, 2025 | 849 | 848 | 848 | 854 | 845 | 1,800 |
| December 10, 2025 | 848 | 849 | 849 | 856 | 848 | 2,800 |
| December 09, 2025 | 846 | 844 | 844 | 846 | 839 | 300 |
| December 08, 2025 | 848 | 846 | 846 | 848 | 843 | 3,100 |
| December 05, 2025 | 833 | 831 | 831 | 833 | 831 | 300 |
| December 04, 2025 | 831 | 834 | 834 | 846 | 831 | 4,200 |
| December 03, 2025 | 834 | 829 | 829 | 835 | 823 | 3,100 |
| December 02, 2025 | 836 | 832 | 832 | 836 | 832 | 1,900 |
| December 01, 2025 | 829 | 829 | 829 | 829 | 819 | 3,200 |
| November 28, 2025 | 831 | 819 | 819 | 831 | 800 | 12,000 |
| November 27, 2025 | 834 | 829 | 829 | 835 | 829 | 900 |
| November 26, 2025 | 835 | 834 | 834 | 838 | 834 | 1,500 |
| November 25, 2025 | 830 | 841 | 841 | 841 | 826 | 2,200 |
| November 21, 2025 | 832 | 830 | 830 | 832 | 830 | 1,000 |