888.00
+8(+0.91%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 880 | 888 | 888 | 888 | 874 | 8,900 |
| September 25, 2025 | 867 | 880 | 880 | 882 | 862 | 8,000 |
| September 24, 2025 | 850 | 857 | 857 | 864 | 847 | 3,600 |
| September 22, 2025 | 854 | 847 | 847 | 859 | 846 | 7,500 |
| September 19, 2025 | 855 | 855 | 855 | 858 | 852 | 1,500 |
| September 18, 2025 | 853 | 860 | 860 | 860 | 850 | 13,000 |
| September 17, 2025 | 856 | 853 | 853 | 859 | 853 | 13,000 |
| September 16, 2025 | 856 | 856 | 856 | 857 | 853 | 3,300 |
| September 12, 2025 | 855 | 855 | 855 | 855 | 855 | 400 |
| September 11, 2025 | 853 | 852 | 852 | 855 | 848 | 1,500 |
| September 10, 2025 | 852 | 853 | 853 | 854 | 851 | 500 |
| September 09, 2025 | 850 | 850 | 850 | 852 | 850 | 10,400 |
| September 08, 2025 | 860 | 860 | 860 | 860 | 858 | 2,500 |
| September 05, 2025 | 865 | 859 | 859 | 865 | 857 | 9,800 |
| September 04, 2025 | 870 | 865 | 865 | 870 | 854 | 2,200 |
| September 03, 2025 | 851 | 871 | 871 | 871 | 851 | 2,700 |
| September 02, 2025 | 855 | 858 | 858 | 861 | 855 | 1,800 |
| September 01, 2025 | 855 | 853 | 853 | 864 | 851 | 9,700 |
| August 29, 2025 | 869 | 862 | 862 | 869 | 854 | 14,200 |
| August 28, 2025 | 856 | 861 | 861 | 870 | 856 | 2,800 |
| August 27, 2025 | 860 | 871 | 871 | 871 | 859 | 2,100 |
| August 26, 2025 | 859 | 860 | 860 | 874 | 852 | 3,100 |
| August 25, 2025 | 861 | 859 | 859 | 872 | 854 | 5,200 |
| August 22, 2025 | 860 | 854 | 854 | 866 | 853 | 6,100 |
| August 21, 2025 | 853 | 859 | 859 | 859 | 853 | 300 |
| August 20, 2025 | 850 | 857 | 857 | 868 | 850 | 3,700 |
| August 19, 2025 | 849 | 849 | 849 | 849 | 849 | 100 |
| August 18, 2025 | 858 | 859 | 859 | 859 | 849 | 1,100 |
| August 15, 2025 | 846 | 845 | 845 | 859 | 843 | 1,900 |
| August 14, 2025 | 850 | 845 | 845 | 860 | 845 | 8,500 |
| August 13, 2025 | 847 | 842 | 842 | 847 | 842 | 500 |
| August 12, 2025 | 859 | 843 | 843 | 859 | 842 | 3,200 |
| August 08, 2025 | 844 | 844 | 844 | 844 | 843 | 400 |
| August 07, 2025 | 846 | 843 | 843 | 846 | 840 | 1,200 |
| August 06, 2025 | 841 | 840 | 840 | 841 | 840 | 2,000 |
| August 05, 2025 | 841 | 841 | 841 | 841 | 841 | 400 |
| August 04, 2025 | 841 | 841 | 841 | 841 | 841 | 700 |
| August 01, 2025 | 840 | 842 | 842 | 847 | 840 | 1,000 |
| July 31, 2025 | 850 | 840 | 840 | 855 | 840 | 22,800 |
| July 30, 2025 | 855 | 850 | 850 | 861 | 850 | 24,300 |
| July 29, 2025 | 855 | 855 | 855 | 855 | 855 | 100 |
| July 28, 2025 | 865 | 856 | 856 | 865 | 852 | 5,700 |
| July 25, 2025 | 859 | 866 | 866 | 867 | 859 | 1,300 |
| July 24, 2025 | 859 | 859 | 859 | 860 | 851 | 2,800 |
| July 23, 2025 | 850 | 854 | 854 | 855 | 848 | 1,700 |
| July 22, 2025 | 847 | 846 | 846 | 850 | 845 | 800 |
| July 18, 2025 | 849 | 845 | 845 | 849 | 844 | 600 |
| July 17, 2025 | 846 | 844 | 844 | 846 | 843 | 500 |
| July 16, 2025 | 848 | 848 | 848 | 848 | 848 | 0 |
| July 15, 2025 | 843 | 848 | 848 | 848 | 843 | 500 |
| July 14, 2025 | 849 | 844 | 844 | 849 | 844 | 1,000 |
| July 11, 2025 | 849 | 849 | 849 | 849 | 849 | 300 |
| July 10, 2025 | 844 | 849 | 849 | 849 | 844 | 200 |
| July 09, 2025 | 850 | 844 | 844 | 850 | 844 | 800 |
| July 08, 2025 | 849 | 849 | 849 | 849 | 849 | 100 |
| July 07, 2025 | 848 | 849 | 849 | 849 | 846 | 1,300 |
| July 04, 2025 | 845 | 842 | 842 | 845 | 842 | 1,200 |
| July 03, 2025 | 842 | 850 | 850 | 852 | 842 | 700 |
| July 02, 2025 | 855 | 855 | 855 | 855 | 855 | 0 |
| July 01, 2025 | 855 | 855 | 855 | 855 | 855 | 900 |