Car Mate Mfg. Co., Ltd. (7297.T) JPX

Currency In JPY

AD

7297.T Historical Return

If you invested ¥1000 in Car Mate Mfg. Co., Ltd. (7297.T) 10 years ago, it would be worth ¥2,244.8 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,008.01, while ¥1000 invested 1 year ago would be worth ¥1,030.49. This corresponds to total returns of 124.48%, 0.8%, 3.05%, respectively, with annualized returns of 8.42%, 0.16%, 3.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7297.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20268608558558608534,900
September 10, 20268738638638738611,800
September 09, 2026865866866872865600
September 08, 2026873864864873864300
September 07, 20268748738738748645,200
September 04, 2026866866866866866100
September 02, 2026870863863870863400
September 01, 2026870870870870870700
August 31, 20268658708708708652,200
August 28, 20268598608608648553,300
August 27, 20268618598598618571,300
August 26, 20268618598598618571,800
August 25, 20268618618618618601,400
August 24, 20268638608608648601,900
August 21, 2026860863863863860400
August 20, 2026856854854858854300
August 19, 20268648528528648507,300
August 18, 20268648648648648641,000
August 17, 20268648628628648573,400
August 14, 2026858857857864857800
August 13, 2026858857857858857700
August 12, 20268648608608648602,000
August 10, 20268648648648648569,600
August 07, 2026864864864864864100
August 06, 20268698638638808632,400
August 05, 20268618618618618611,200
August 04, 20268608628628758602,100
August 03, 20268608608608758602,300
July 31, 20268908708708968706,300
July 30, 20268858858858858852,200
July 29, 2026884884884884884100
July 28, 2026884884884885884500
July 27, 20268988848848988843,700
July 24, 20268888908908908841,300
July 23, 20268768898898908763,400
July 22, 2026875875875875875200
July 21, 2026882880880882879800
July 17, 20268828678678828673,600
July 16, 20268808808808858804,100
July 15, 2026880870870880870200
July 14, 2026880880880880870400
July 13, 2026870866866880865800
July 10, 20268708708708708701,900
July 09, 2026866870870870866500
July 08, 20268668668668668662,200
July 07, 20268608668668668602,500
July 06, 2026856856856856856100
July 03, 2026860851851860851700
July 02, 2026858860860860858300
July 01, 2026857850850857850400
June 30, 2026866857857866857900
June 29, 20268578568568578562,200
June 26, 20268638428428638422,200
June 25, 2026845864864866845500
June 24, 20268458438438498402,800
June 23, 20268558428428558413,800
June 22, 20268508488488558482,800
June 19, 2026847850850850847400
June 16, 2026846846846846846100
June 15, 20268558458458678452,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved