Yachiyo Industry Co., Ltd. (7298.T) JPX

1,387.00

-1(-0.07%)

Updated at January 09, 2024 03:15PM

Currency In JPY

7298.T Historical Return

If you invested ¥1000 in Yachiyo Industry Co., Ltd. (7298.T) 10 years ago, it would be worth ¥1,865.78 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥2,495.28. This corresponds to total returns of 86.58%, 149.53%, respectively, with annualized returns of 6.43%, 20.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7298.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 09, 20241,3881,3871,3871,3891,387231,300
January 05, 20241,3881,3881,3881,3891,3888,500
January 04, 20241,3881,3881,3881,3891,38842,500
December 29, 20231,3881,3881,3881,3901,3883,800
December 28, 20231,3891,3901,3901,3901,3886,900
December 27, 20231,3871,3891,3891,3901,38717,400
December 26, 20231,3881,3881,3881,3891,38722,700
December 25, 20231,3881,3871,3871,3891,38731,800
December 22, 20231,3871,3871,3871,3881,38711,800
December 21, 20231,3891,3871,3871,3891,38799,500
December 20, 20231,3881,3871,3871,3881,38670,200
December 19, 20231,3871,3871,3871,3891,386125,400
December 18, 20231,3881,3871,3871,3881,387101,400
December 15, 20231,3871,3871,3871,3881,38753,900
December 14, 20231,3871,3871,3871,3881,38710,000
December 13, 20231,3861,3861,3861,3871,3863,200
December 12, 20231,3871,3861,3861,3871,38612,300
December 11, 20231,3861,3861,3861,3871,38622,600
December 08, 20231,3861,3861,3861,3871,3869,100
December 07, 20231,3861,3861,3861,3881,38628,200
December 06, 20231,3861,3861,3861,3881,38626,700
December 05, 20231,3871,3861,3861,3871,3867,500
December 04, 20231,3861,3861,3861,3881,38611,200
December 01, 20231,3881,3861,3861,3881,38612,900
November 30, 20231,3871,3871,3871,3881,3867,400
November 29, 20231,3861,3871,3871,3871,38622,400
November 28, 20231,3871,3861,3861,3871,38628,700
November 27, 20231,3871,3861,3861,3881,38636,600
November 24, 20231,3871,3861,3861,3881,385321,400
November 22, 20231,3871,3871,3871,3871,38763,100
November 21, 20231,3871,3871,3871,3871,38637,600
November 20, 20231,3861,3861,3861,3881,38623,100
November 17, 20231,3871,3871,3871,3881,38617,700
November 16, 20231,3871,3861,3861,3881,386110,400
November 15, 20231,3881,3871,3871,3881,387122,000
November 14, 20231,3891,3891,3891,3901,38826,600
November 13, 20231,3881,3901,3901,3901,38822,200
November 10, 20231,3881,3901,3901,3901,38886,700
November 09, 20231,3881,3881,3881,3891,38828,400
November 08, 20231,3891,3881,3881,3891,38821,400
November 07, 20231,3891,3881,3881,3891,38822,800
November 06, 20231,3891,3881,3881,3901,38834,200
November 02, 20231,3891,3891,3891,3901,38886,800
November 01, 20231,3881,3881,3881,3891,38842,000
October 31, 20231,3881,3881,3881,3891,38841,500
October 30, 20231,3871,3881,3881,3891,38762,500
October 27, 20231,3881,3881,3881,3891,38730,000
October 26, 20231,3881,3891,3891,3891,38832,600
October 25, 20231,3891,3881,3881,3891,38843,300
October 24, 20231,3881,3881,3881,3891,387123,400
October 23, 20231,3871,3871,3871,3881,38755,600
October 20, 20231,3871,3871,3871,3881,38751,500
October 19, 20231,3881,3871,3871,3881,38756,300
October 18, 20231,3871,3871,3871,3881,38752,500
October 17, 20231,3871,3871,3871,3881,38796,000
October 16, 20231,3871,3871,3871,3881,38784,700
October 13, 20231,3871,3871,3871,3881,38753,600
October 12, 20231,3871,3871,3871,3881,38748,400
October 11, 20231,3871,3871,3871,3881,38736,900
October 10, 20231,3871,3871,3871,3901,387106,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved