Yachiyo Industry Co., Ltd. - 7298.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 05, 2024	1,388	1,388	1,388	1,389	1,388	8,500
January 04, 2024	1,388	1,388	1,388	1,389	1,388	42,500
December 29, 2023	1,388	1,388	1,388	1,390	1,388	3,800
December 28, 2023	1,389	1,390	1,390	1,390	1,388	6,900
December 27, 2023	1,387	1,389	1,389	1,390	1,387	17,400
December 26, 2023	1,388	1,388	1,388	1,389	1,387	22,700
December 25, 2023	1,388	1,387	1,387	1,389	1,387	31,800
December 22, 2023	1,387	1,387	1,387	1,388	1,387	11,800
December 21, 2023	1,389	1,387	1,387	1,389	1,387	99,500
December 20, 2023	1,388	1,387	1,387	1,388	1,386	70,200
December 19, 2023	1,387	1,387	1,387	1,389	1,386	125,400
December 18, 2023	1,388	1,387	1,387	1,388	1,387	101,400
December 15, 2023	1,387	1,387	1,387	1,388	1,387	53,900
December 14, 2023	1,387	1,387	1,387	1,388	1,387	10,000
December 13, 2023	1,386	1,386	1,386	1,387	1,386	3,200
December 12, 2023	1,387	1,386	1,386	1,387	1,386	12,300
December 11, 2023	1,386	1,386	1,386	1,387	1,386	22,600
December 08, 2023	1,386	1,386	1,386	1,387	1,386	9,100
December 07, 2023	1,386	1,386	1,386	1,388	1,386	28,200
December 06, 2023	1,386	1,386	1,386	1,388	1,386	26,700
December 05, 2023	1,387	1,386	1,386	1,387	1,386	7,500
December 04, 2023	1,386	1,386	1,386	1,388	1,386	11,200
December 01, 2023	1,388	1,386	1,386	1,388	1,386	12,900
November 30, 2023	1,387	1,387	1,387	1,388	1,386	7,400
November 29, 2023	1,386	1,387	1,387	1,387	1,386	22,400
November 28, 2023	1,387	1,386	1,386	1,387	1,386	28,700
November 27, 2023	1,387	1,386	1,386	1,388	1,386	36,600
November 24, 2023	1,387	1,386	1,386	1,388	1,385	321,400
November 22, 2023	1,387	1,387	1,387	1,387	1,387	63,100
November 21, 2023	1,387	1,387	1,387	1,387	1,386	37,600
November 20, 2023	1,386	1,386	1,386	1,388	1,386	23,100
November 17, 2023	1,387	1,387	1,387	1,388	1,386	17,700
November 16, 2023	1,387	1,386	1,386	1,388	1,386	110,400
November 15, 2023	1,388	1,387	1,387	1,388	1,387	122,000
November 14, 2023	1,389	1,389	1,389	1,390	1,388	26,600
November 13, 2023	1,388	1,390	1,390	1,390	1,388	22,200
November 10, 2023	1,388	1,390	1,390	1,390	1,388	86,700
November 09, 2023	1,388	1,388	1,388	1,389	1,388	28,400
November 08, 2023	1,389	1,388	1,388	1,389	1,388	21,400
November 07, 2023	1,389	1,388	1,388	1,389	1,388	22,800
November 06, 2023	1,389	1,388	1,388	1,390	1,388	34,200
November 02, 2023	1,389	1,389	1,389	1,390	1,388	86,800
November 01, 2023	1,388	1,388	1,388	1,389	1,388	42,000
October 31, 2023	1,388	1,388	1,388	1,389	1,388	41,500
October 30, 2023	1,387	1,388	1,388	1,389	1,387	62,500
October 27, 2023	1,388	1,388	1,388	1,389	1,387	30,000
October 26, 2023	1,388	1,389	1,389	1,389	1,388	32,600
October 25, 2023	1,389	1,388	1,388	1,389	1,388	43,300
October 24, 2023	1,388	1,388	1,388	1,389	1,387	123,400
October 23, 2023	1,387	1,387	1,387	1,388	1,387	55,600
October 20, 2023	1,387	1,387	1,387	1,388	1,387	51,500
October 19, 2023	1,388	1,387	1,387	1,388	1,387	56,300
October 18, 2023	1,387	1,387	1,387	1,388	1,387	52,500
October 17, 2023	1,387	1,387	1,387	1,388	1,387	96,000
October 16, 2023	1,387	1,387	1,387	1,388	1,387	84,700
October 13, 2023	1,387	1,387	1,387	1,388	1,387	53,600
October 12, 2023	1,387	1,387	1,387	1,388	1,387	48,400
October 11, 2023	1,387	1,387	1,387	1,388	1,387	36,900
October 10, 2023	1,387	1,387	1,387	1,390	1,387	106,600
October 06, 2023	1,388	1,388	1,388	1,389	1,387	61,600

Yachiyo Industry Co., Ltd. (7298.T) JPX