CSOP Gold Futures Daily (2x) Leveraged Product (7299.HK) HKSE

Currency In HKD

AD

7299.HK Historical Return

If you invested $1000 in CSOP Gold Futures Daily (2x) Leveraged Product (7299.HK) since IPO date, it would be worth $2,617.99 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,482.08, while $1000 invested 1 year ago would be worth $820.26. This corresponds to total returns of 161.8%, 148.21%, -17.97%, respectively, with annualized returns of 16.12%, 19.93%, -17.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7299.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202620.8620.6620.6620.8820.58237,200
November 09, 202620.3220.3620.3620.8220.32611,300
November 06, 202620.5620.0620.0620.5619.841.85M
November 05, 202620.520.7420.7420.9420.51.93M
November 04, 202618.819.7919.7919.8118.83.03M
November 03, 202619.118.6418.6419.1218.641.84M
November 02, 202618.6118.6118.6118.7418.522.29M
October 30, 202619.6719.3319.3319.6919.232.3M
October 29, 202620.2219.8319.8320.2219.8624,800
October 28, 202620.1620.0420.0420.1619.871.14M
October 27, 202619.6819.5819.5819.819.57365,900
October 26, 202619.519.6819.6819.819.421.47M
October 23, 202619.8819.7319.7319.8919.492.95M
October 22, 202620.9420.520.520.9420.32.96M
October 21, 202620.7820.9420.9420.9420.76482,700
October 20, 202620.9820.920.921.1420.86635,800
October 16, 202621.2421.5821.5821.621.18588,960
October 15, 202621.1421.1621.1621.321.02863,700
October 14, 202621.4421.2621.2621.4421.16674,400
October 13, 202621.4421.7221.7221.7621.26719,600
October 12, 202621.821.5221.5221.921.52458,000
October 09, 202621.1821.7221.7221.8221.181.16M
October 08, 202621.121.0621.0621.1820.88637,400
October 07, 202621.3221.1821.1821.3221.06272,200
October 06, 202621.4221.221.221.4220.861.99M
October 05, 202621.521.4421.4421.5421.11.64M
October 02, 202621.221.7421.7421.7821.2526,300
September 30, 202621.4221.821.821.8421.42663,325
September 29, 202621.1821.2221.2221.3221.041.46M
September 28, 202622.221.3821.3822.221.342.19M
September 25, 202622.8422.7422.7422.922.51.3M
September 24, 202623.0422.722.723.0422.681.48M
September 23, 202623.4223.1823.1823.4623.18946,800
September 22, 202623.5423.1423.1423.5822.941.69M
September 21, 202623.923.4423.4423.923.441.29M
September 18, 202623.6624.0424.0424.0623.381.19M
September 17, 20262323.323.323.3822.71.48M
September 16, 202622.823.3423.3423.4422.81.06M
September 15, 202623.1222.7822.7823.222.761.36M
September 11, 202623.5623.523.523.6623.021.78M
September 10, 202624.2624.2824.2824.4824.18931,300
September 09, 202623.8824.2824.2824.2823.781.14M
September 08, 202624.424.0624.0624.5824.021.33M
September 07, 202624.0624.424.424.423.981.24M
September 04, 20262525.125.125.1424.841.41M
September 03, 202624.224.624.624.6241.62M
September 02, 202623.623.3823.3823.622.943.7M
September 01, 202624.724.424.424.7424.381.53M
August 31, 202625.0424.6824.6825.224.183.6M
August 28, 202626.426.6626.6626.6826.181.99M
August 27, 202626.8626.5226.5227.0226.443.31M
August 26, 202627.126.8826.8827.3626.842.31M
August 25, 202627.4426.926.927.4426.763.67M
August 24, 202626.727.0627.0627.2426.643.18M
August 21, 202625.7826.1426.1426.2225.642.7M
August 20, 202625.3225.3825.3825.4825.222.45M
August 19, 202623.8423.8823.8823.9423.641.28M
August 18, 202624.7224.3424.3424.7224.241.39M
August 17, 202624.324.4424.4424.524.261.84M
August 14, 202623.7623.823.823.823.421.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved