CSOP Gold Futures Daily (2x) Leveraged Product (7299.HK) HKSE

26.64

+0.4(+1.52%)

Updated at June 02 04:08PM

Currency In HKD

7299.HK Historical Return

If you invested $1000 in CSOP Gold Futures Daily (2x) Leveraged Product (7299.HK) since IPO date, it would be worth $3,473.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,094.08, while $1000 invested 1 year ago would be worth $1,533.68. This corresponds to total returns of 247.33%, 209.41%, 53.37%, respectively, with annualized returns of 23.09%, 25.33%, 53.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7299.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26.18	26.64	26.64	26.74	25.88	817,300
June 01, 2026	26.7	26.24	26.24	26.7	26.16	312,300
May 29, 2026	26.28	26.56	26.56	26.58	26.2	967,200
May 28, 2026	25.52	25	25	25.6	24.74	1.26M
May 27, 2026	26.56	26.06	26.06	26.56	26.02	519,800
May 26, 2026	26.8	26.74	26.74	26.82	26.56	832,710
May 22, 2026	26.58	26.56	26.56	26.72	26.44	377,800
May 21, 2026	26.74	26.58	26.58	27.14	26.5	1.5M
May 20, 2026	26.32	26.1	26.1	26.32	25.82	1.67M
May 19, 2026	27	27.02	27.02	27.38	26.74	390,600
May 18, 2026	26.78	26.92	26.92	27.04	26.34	960,822
May 15, 2026	28.12	27.2	27.2	28.12	27.04	1.59M
May 14, 2026	28.86	28.76	28.76	29.02	28.48	1.26M
May 13, 2026	28.9	28.86	28.86	29	28.7	515,205
May 12, 2026	29.32	28.84	28.84	29.4	28.68	622,125
May 11, 2026	28.6	28.44	28.44	28.84	28.2	1.24M
May 08, 2026	29.18	28.96	28.96	29.24	28.82	912,800
May 07, 2026	29.04	29.48	29.48	29.48	28.78	1.47M
May 06, 2026	27.76	28.64	28.64	28.66	27.76	1.11M
May 05, 2026	27.2	27.06	27.06	27.2	26.84	1.29M
May 04, 2026	27.7	27.48	27.48	27.9	27.46	1.51M
April 30, 2026	27.4	27.7	27.7	27.74	27.04	756,000
April 29, 2026	27.76	27.4	27.4	27.82	27.36	1.15M
April 28, 2026	29	28.06	28.06	29	28.02	1.83M
April 27, 2026	28.96	29.14	29.14	29.32	28.92	1.17M
April 24, 2026	29.02	28.96	28.96	29.02	28.6	1.32M
April 23, 2026	29.78	29.26	29.26	29.78	28.9	2.3M
April 22, 2026	29.8	29.78	29.78	29.86	29.56	1.32M
April 21, 2026	30.48	30.14	30.14	30.54	29.94	1.01M
April 20, 2026	30.18	30.14	30.14	30.48	30.02	1.41M
April 17, 2026	30	30.18	30.18	30.38	29.88	610,300
April 16, 2026	30.54	30.56	30.56	30.8	30.5	900,900
April 15, 2026	31.16	30.52	30.52	31.16	30.44	1.66M
April 14, 2026	29.92	30.12	30.12	30.32	29.82	1.12M
April 13, 2026	29.42	29.54	29.54	29.56	29.22	1.37M
April 10, 2026	29.88	29.84	29.84	30.06	29.62	1.68M
April 09, 2026	29.4	29.4	29.4	29.6	29.18	1.73M
April 08, 2026	30.46	30.6	30.6	30.94	30.3	3.67M
April 02, 2026	29.52	28.5	28.5	29.52	27.38	5.7M
April 01, 2026	29.2	29.5	29.5	29.8	28.92	3.84M
March 31, 2026	27.48	27.7	27.7	28.28	27.4	3.06M
March 30, 2026	26.52	27.18	27.18	27.42	26.2	2.59M
March 27, 2026	25.6	26.2	26.2	26.52	25.6	2.09M
March 26, 2026	27.48	26.26	26.26	27.48	25.84	3.93M
March 25, 2026	27.8	27.4	27.4	28.14	27.34	4.69M
March 24, 2026	25.1	26.1	26.1	26.2	24.72	6.83M
March 23, 2026	26.3	23.72	23.72	26.46	22.18	15.73M
March 20, 2026	29.5	29.6	29.6	29.96	29.02	4.1M
March 19, 2026	31.52	29.9	29.9	31.82	29.9	5.18M
March 18, 2026	33.98	33.54	33.54	33.98	33.42	1.01M
March 17, 2026	33.6	33.92	33.92	34.22	33.6	920,500
March 16, 2026	33.8	33.52	33.52	34.06	33.34	2.22M
March 13, 2026	35.3	34.76	34.76	35.34	34.54	1.47M
March 12, 2026	35.82	36	36	36.12	35.44	757,914
March 11, 2026	36.48	36.3	36.3	36.66	36.18	1.17M
March 10, 2026	35.8	35.98	36.12	36.2	35.74	1.27M
March 09, 2026	34.6	34.94	34.94	35.54	34.38	3.63M
March 06, 2026	34.98	35.32	35.32	35.6	34.84	2.27M
March 05, 2026	36.14	35.88	35.88	36.34	35.32	3.1M
March 04, 2026	35.7	35.84	36	36.28	35.54	5.2M