CSOP Gold Futures Daily (2x) Leveraged Product (7299.HK) HKSE

Currency In HKD

7299.HK Historical Return

If you invested $1000 in CSOP Gold Futures Daily (2x) Leveraged Product (7299.HK) since IPO date, it would be worth $2,735.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,710.59, while $1000 invested 1 year ago would be worth $1,232.67. This corresponds to total returns of 173.53%, 171.06%, 23.27%, respectively, with annualized returns of 17.74%, 22.06%, 23.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7299.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.16	20.98	20.98	21.2	20.96	481,100
July 30, 2026	21.02	20.66	20.66	21.18	20.56	689,800
July 29, 2026	20.4	20.72	20.72	20.74	20.4	352,600
July 28, 2026	21	20.78	20.78	21	20.52	859,300
July 27, 2026	21.3	21.18	21.18	21.4	21.16	545,800
July 24, 2026	20.94	20.78	20.78	20.94	20.52	1.4M
July 23, 2026	21.78	21.22	21.22	21.78	21.22	1.14M
July 22, 2026	21.66	21.6	21.6	21.78	21.44	1.51M
July 21, 2026	20.6	21.06	21.06	21.16	20.56	977,600
July 20, 2026	20.3	20.52	20.52	20.6	20.3	917,400
July 17, 2026	20.48	20.28	20.28	20.48	20.04	1.5M
July 16, 2026	20.64	20.64	20.64	20.8	20.56	624,500
July 15, 2026	20.88	20.58	20.58	20.9	20.54	1.28M
July 14, 2026	20.48	20.58	20.58	20.7	20.3	1.19M
July 13, 2026	21.3	21.02	21.02	21.3	20.84	1.32M
July 10, 2026	21.56	21.54	21.54	21.8	21.46	691,400
July 09, 2026	21.1	21.5	21.5	21.54	20.96	1.09M
July 08, 2026	21.68	21.68	21.68	21.8	21.42	373,600
July 07, 2026	21.96	21.72	21.72	21.96	21.66	477,800
July 06, 2026	22.5	22.2	22.2	22.56	21.96	682,800
July 03, 2026	22	22.38	22.38	22.66	22	1.61M
July 02, 2026	21.02	21.14	21.14	21.28	20.9	1.58M
June 30, 2026	20.1	20.82	20.82	20.82	20	1.56M
June 29, 2026	20.94	21.12	21.12	21.24	20.9	466,200
June 26, 2026	20.34	20.86	20.86	20.9	20.34	1.29M
June 25, 2026	20.6	20.34	20.34	20.98	20.12	2.11M
June 24, 2026	21.5	21.46	21.46	21.58	21.06	1.62M
June 23, 2026	22.38	21.54	21.54	22.4	21.54	1.62M
June 22, 2026	22.94	22.54	22.54	22.94	22.3	1.93M
June 18, 2026	23.98	23.62	23.62	24.1	23.62	1.54M
June 17, 2026	24.22	24.06	24.06	24.24	24	1.17M
June 16, 2026	24.08	24.2	24.2	24.2	23.86	547,500
June 15, 2026	23.94	24.04	24.04	24.18	23.8	1.29M
June 12, 2026	22.6	22.62	22.62	22.78	22.42	1.55M
June 11, 2026	21.76	21.74	21.74	21.86	21.2	2.58M
June 10, 2026	23.1	22.64	22.64	23.1	22.5	1.92M
June 09, 2026	23.9	24.26	24.26	24.44	23.9	793,300
June 08, 2026	24.1	23.88	23.88	24.22	23.58	2.99M
June 05, 2026	25.78	25.76	25.76	25.82	25.4	752,200
June 04, 2026	25.7	25.78	25.78	26	25.7	401,200
June 03, 2026	25.86	25.7	25.7	26.2	25.7	1.03M
June 02, 2026	26.18	26.64	26.64	26.74	25.88	817,300
June 01, 2026	26.7	26.24	26.24	26.7	26.16	312,300
May 29, 2026	26.28	26.56	26.56	26.58	26.2	967,200
May 28, 2026	25.52	25	25	25.6	24.74	1.26M
May 27, 2026	26.56	26.06	26.06	26.56	26.02	519,800
May 26, 2026	26.8	26.74	26.74	26.82	26.56	832,710
May 22, 2026	26.58	26.56	26.56	26.72	26.44	377,800
May 21, 2026	26.74	26.58	26.58	27.14	26.5	1.5M
May 20, 2026	26.32	26.1	26.1	26.32	25.82	1.67M
May 19, 2026	27	27.02	27.02	27.38	26.74	390,600
May 18, 2026	26.78	26.92	26.92	27.04	26.34	960,822
May 15, 2026	28.12	27.2	27.2	28.12	27.04	1.59M
May 14, 2026	28.86	28.76	28.76	29.02	28.48	1.26M
May 13, 2026	28.9	28.86	28.86	29	28.7	515,205
May 12, 2026	29.32	28.84	28.84	29.4	28.68	622,125
May 11, 2026	28.6	28.44	28.44	28.84	28.2	1.24M
May 08, 2026	29.18	28.96	28.96	29.24	28.82	912,800
May 07, 2026	29.04	29.48	29.48	29.48	28.78	1.47M
May 06, 2026	27.76	28.64	28.64	28.66	27.76	1.11M