CSOP Gold Futures Daily (2x) Leveraged Product (7299.HK) HKSE

27.32

+1.36(+5.24%)

Updated at October 17 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202527.1227.3227.3227.7626.525.65M
October 16, 202525.8425.9625.9626.1225.622.22M
October 15, 202525.325.7825.7825.825.32.61M
October 14, 20252524.724.725.3224.37.48M
October 13, 202523.7224.1424.1424.2223.722.32M
October 10, 202523.0222.9222.9223.1422.72.92M
October 09, 202523.7823.723.723.8423.362.33M
October 08, 202523.223.823.823.8623.23.21M
October 06, 202522.222.7822.7822.822.21.97M
October 03, 202521.921.8621.8621.921.58954,600
October 02, 202521.7821.9421.942221.781.36M
September 30, 202521.521.6821.682221.51.82M
September 29, 202520.7821.3421.3421.4420.781.77M
September 26, 202520.7220.7220.7220.7220.5813,400
September 25, 20252120.7220.722120.441.08M
September 24, 202520.9821.0421.0421.0420.71.12M
September 23, 202520.720.7620.7620.8220.61.37M
September 22, 202519.9520.3220.3220.3619.952.27M
September 19, 202519.6819.6919.6919.7619.462.13M
September 18, 202519.7919.7519.7519.8219.481.6M
September 17, 202520.219.8819.8820.219.862.95M
September 16, 202519.8820.120.120.1819.881.24M
September 15, 202519.6619.6319.6319.6619.47613,000
September 12, 202519.619.719.719.819.62.67M
September 11, 202519.8219.5219.5219.8219.452.74M
September 10, 202519.5219.6919.6919.7119.411.37M
September 09, 202519.7919.7219.7219.8519.543.45M
September 08, 202519.1519.3719.3719.3819.062.98M
September 05, 202518.918.918.919.0318.841.19M
September 04, 202518.9818.8318.8318.9818.571.5M
September 03, 202518.8618.8318.8318.9518.761.52M
September 02, 202518.4118.218.218.5918.22.59M
September 01, 202517.6618.3218.3218.3717.662.69M
August 29, 202517.4317.517.517.5217.432.19M
August 28, 202517.217.2917.2917.3217.19782,000
August 27, 202517.1317.0517.0517.1516.99486,400
August 26, 20251717.0617.0617.116.96540,100
August 25, 202516.9316.9616.9616.9816.89662,600
August 22, 202516.6416.5616.5616.6716.54613,300
August 21, 202516.6816.6616.6616.7216.62919,200
August 20, 202516.516.5216.5216.5516.361.32M
August 19, 202516.716.6616.6616.716.59522,200
August 18, 202516.7716.916.916.916.72473,900
August 15, 202516.716.7916.7916.8316.7880,000
August 14, 202517.216.8716.8717.216.86411,900
August 13, 202516.9916.9816.9817.0316.86590,700
August 12, 202517.0816.9916.9917.0816.84649,900
August 11, 202517.7117.0817.0817.7117.051.04M
August 08, 202517.817.8617.8617.9917.741.81M
August 07, 202517.2317.6117.6117.6417.232.18M
August 06, 202517.2117.2317.2317.2817.162.01M
August 05, 202517.1417.2117.2117.2917.13728,400
August 04, 202516.917.0217.0217.0816.721.62M
August 01, 202516.4516.3116.3116.4516.26455,200
July 31, 202516.516.516.516.5416.291.2M
July 30, 202516.7916.7816.7816.8116.72804,200
July 29, 202516.816.6816.6816.816.61995,800
July 28, 20251716.8516.851716.823M
July 25, 202517.2417.117.117.2617.08843,500
July 24, 202517.817.2317.2317.817.222.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved