CSOP Gold Futures Daily (2x) Leveraged Product (7299.HK) HKSE

28.60

-0.04(-0.14%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202528.9228.628.629.0428.361.25M
December 23, 202528.628.6428.6428.7228.42M
December 22, 20252727.7427.7427.7626.942.1M
December 19, 202526.726.5626.5626.726.38717,550
December 18, 202526.626.726.726.7626.58324,000
December 17, 202526.426.526.526.826.4961,900
December 16, 202526.526.0626.0626.5225.91.53M
December 15, 202526.3426.826.826.926.341.01M
December 12, 202525.826.1626.1626.1825.82.69M
December 11, 202525.6225.2425.2425.6225.1801,900
December 10, 20252525.1425.1425.325536,400
December 09, 202525.1624.8624.8625.1624.741.01M
December 08, 202525.3825.1625.1625.3825.08603,400
December 05, 202525.0825.4225.4225.4825.082.95M
December 04, 202525.2252525.3224.84540,200
December 03, 202525.3225.225.225.4825.14606,900
December 02, 202525.3425.325.325.4625.21.67M
December 01, 202525.525.725.725.8425.381.68M
November 28, 202524.8824.9424.9425.124.88875,900
November 27, 202524.6424.6624.6624.6824.461.11M
November 26, 202524.524.5824.5824.7824.48904,600
November 25, 202524.1824.3224.3224.624.181.97M
November 24, 202523.4423.5223.5223.623.3967,900
November 21, 202523.3423.223.223.7823.161.32M
November 20, 202523.9823.5423.5424.0223.31.3M
November 19, 202523.3423.8423.8424.0423.341.61M
November 18, 202523.423.123.123.422.822.36M
November 17, 20252423.8823.8824.0623.463.38M
November 14, 20252525.0225.0225.3824.741.62M
November 13, 202525.225.525.525.5252.53M
November 12, 202524.4824.2824.2824.524.081.34M
November 11, 202524.524.4824.4824.6824.42.59M
November 10, 202523.2223.8823.8823.923.222.58M
November 09, 202523.2223.8823.8823.923.222.49M
November 07, 202523.0623.0623.0623.122.86669,400
November 06, 202522.7223.0623.0623.122.641.7M
November 05, 202522.622.7222.7222.7222.261.28M
November 04, 202523.2622.9422.9423.2622.642.27M
November 03, 20252323.323.323.322.88918,500
October 31, 202523.3623.2623.2623.4822.941.93M
October 30, 202522.4622.5622.5622.7622.081.92M
October 28, 202523.4822.2422.2423.4822.143.52M
October 27, 202524.0823.8223.8224.1623.81.3M
October 24, 202524.9823.923.924.9823.861.62M
October 23, 202523.9624.224.224.6423.91.84M
October 22, 202524.524.6224.6224.9624.024.61M
October 21, 202527.4626.6626.6627.4626.664.1M
October 20, 20252626.226.226.3825.784.03M
October 17, 202527.1227.3227.3227.7626.525.65M
October 16, 202525.8425.9625.9626.1225.622.22M
October 15, 202525.325.7825.7825.825.32.61M
October 14, 20252524.724.725.3224.37.48M
October 13, 202523.7224.1424.1424.2223.722.32M
October 10, 202523.0222.9222.9223.1422.72.92M
October 09, 202523.7823.723.723.8423.362.33M
October 08, 202523.223.823.823.8623.23.21M
October 06, 202522.222.7822.7822.822.21.97M
October 03, 202521.921.8621.8621.921.58954,600
October 02, 202521.7821.9421.942221.781.36M
September 30, 202521.521.6821.682221.51.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved