CSOP Gold Futures Daily (2x) Leveraged Product (7299.HK) HKSE

Currency In HKD

AD

7299.HK Historical Return

If you invested $1000 in CSOP Gold Futures Daily (2x) Leveraged Product (7299.HK) since IPO date, it would be worth $2,842.24 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,015.21, while $1000 invested 1 year ago would be worth $993.62. This corresponds to total returns of 184.22%, 201.52%, -0.64%, respectively, with annualized returns of 17.95%, 24.73%, -0.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7299.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202621.4221.821.821.8421.42663,325
September 29, 202621.1821.2221.2221.3221.041.46M
September 28, 202622.221.3821.3822.221.342.19M
September 25, 202622.8422.7422.7422.922.51.3M
September 24, 202623.0422.722.723.0422.681.48M
September 23, 202623.4223.1823.1823.4623.18946,800
September 22, 202623.5423.1423.1423.5822.941.69M
September 21, 202623.923.4423.4423.923.441.29M
September 18, 202623.6624.0424.0424.0623.381.19M
September 17, 20262323.323.323.3822.71.48M
September 16, 202622.823.3423.3423.4422.81.06M
September 15, 202623.1222.7822.7823.222.761.36M
September 11, 202623.5623.523.523.6623.021.78M
September 10, 202624.2624.2824.2824.4824.18931,300
September 09, 202623.8824.2824.2824.2823.781.14M
September 08, 202624.424.0624.0624.5824.021.33M
September 07, 202624.0624.424.424.423.981.24M
September 04, 20262525.125.125.1424.841.41M
September 03, 202624.224.624.624.6241.62M
September 02, 202623.623.3823.3823.622.943.7M
September 01, 202624.724.424.424.7424.381.53M
August 31, 202625.0424.6824.6825.224.183.6M
August 28, 202626.426.6626.6626.6826.181.99M
August 27, 202626.8626.5226.5227.0226.443.31M
August 26, 202627.126.8826.8827.3626.842.31M
August 25, 202627.4426.926.927.4426.763.67M
August 24, 202626.727.0627.0627.2426.643.18M
August 21, 202625.7826.1426.1426.2225.642.7M
August 20, 202625.3225.3825.3825.4825.222.45M
August 19, 202623.8423.8823.8823.9423.641.28M
August 18, 202624.7224.3424.3424.7224.241.39M
August 17, 202624.324.4424.4424.524.261.84M
August 14, 202623.7623.823.823.823.421.34M
August 13, 202624.7824.0624.0624.7824.041.75M
August 12, 202624.324.524.524.5824.26953,500
August 11, 202624.3423.9623.9624.8223.963.37M
August 10, 202623.623.9623.962423.51.51M
August 07, 202622.8423.323.323.3422.7998,400
August 06, 202623.1822.9622.9623.3822.82.32M
August 05, 202621.1222222.121.062.92M
August 04, 202620.7620.9220.9220.9220.72290,300
August 03, 202620.9820.8420.8420.9820.721.32M
July 31, 202621.1620.9820.9821.220.96481,100
July 30, 202621.0220.6620.6621.1820.56689,800
July 29, 202620.420.7220.7220.7420.4352,600
July 28, 20262120.7820.782120.52859,300
July 27, 202621.321.1821.1821.421.16545,800
July 24, 202620.9420.7820.7820.9420.521.4M
July 23, 202621.7821.2221.2221.7821.221.14M
July 22, 202621.6621.621.621.7821.441.51M
July 21, 202620.621.0621.0621.1620.56977,600
July 20, 202620.320.5220.5220.620.3917,400
July 17, 202620.4820.2820.2820.4820.041.5M
July 16, 202620.6420.6420.6420.820.56624,500
July 15, 202620.8820.5820.5820.920.541.28M
July 14, 202620.4820.5820.5820.720.31.19M
July 13, 202621.321.0221.0221.320.841.32M
July 10, 202621.5621.5421.5421.821.46691,400
July 09, 202621.121.521.521.5420.961.09M
July 08, 202621.6821.6821.6821.821.42373,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved