CSOP Gold Futures Daily (2x) Leveraged Product (7299.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7299.HK Historical Return
If you invested $1000 in CSOP Gold Futures Daily (2x) Leveraged Product (7299.HK) since IPO date, it would be worth $2,943.94 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,990.73, while $1000 invested 1 year ago would be worth $1,306.71. This corresponds to total returns of 194.39%, 199.07%, 30.67%, respectively, with annualized returns of 19.53%, 24.48%, 30.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7299.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 22.94 | 22.54 | 22.54 | 22.94 | 22.3 | 1.93M |
| June 18, 2026 | 23.98 | 23.62 | 23.62 | 24.1 | 23.62 | 1.54M |
| June 17, 2026 | 24.22 | 24.06 | 24.06 | 24.24 | 24 | 1.17M |
| June 16, 2026 | 24.08 | 24.2 | 24.2 | 24.2 | 23.86 | 547,500 |
| June 15, 2026 | 23.94 | 24.04 | 24.04 | 24.18 | 23.8 | 1.29M |
| June 12, 2026 | 22.6 | 22.62 | 22.62 | 22.78 | 22.42 | 1.55M |
| June 11, 2026 | 21.76 | 21.74 | 21.74 | 21.86 | 21.2 | 2.58M |
| June 10, 2026 | 23.1 | 22.64 | 22.64 | 23.1 | 22.5 | 1.92M |
| June 09, 2026 | 23.9 | 24.26 | 24.26 | 24.44 | 23.9 | 793,300 |
| June 08, 2026 | 24.1 | 23.88 | 23.88 | 24.22 | 23.58 | 2.99M |
| June 05, 2026 | 25.78 | 25.76 | 25.76 | 25.82 | 25.4 | 752,200 |
| June 04, 2026 | 25.7 | 25.78 | 25.78 | 26 | 25.7 | 401,200 |
| June 03, 2026 | 25.86 | 25.7 | 25.7 | 26.2 | 25.7 | 1.03M |
| June 02, 2026 | 26.18 | 26.64 | 26.64 | 26.74 | 25.88 | 817,300 |
| June 01, 2026 | 26.7 | 26.24 | 26.24 | 26.7 | 26.16 | 312,300 |
| May 29, 2026 | 26.28 | 26.56 | 26.56 | 26.58 | 26.2 | 967,200 |
| May 28, 2026 | 25.52 | 25 | 25 | 25.6 | 24.74 | 1.26M |
| May 27, 2026 | 26.56 | 26.06 | 26.06 | 26.56 | 26.02 | 519,800 |
| May 26, 2026 | 26.8 | 26.74 | 26.74 | 26.82 | 26.56 | 832,710 |
| May 22, 2026 | 26.58 | 26.56 | 26.56 | 26.72 | 26.44 | 377,800 |
| May 21, 2026 | 26.74 | 26.58 | 26.58 | 27.14 | 26.5 | 1.5M |
| May 20, 2026 | 26.32 | 26.1 | 26.1 | 26.32 | 25.82 | 1.67M |
| May 19, 2026 | 27 | 27.02 | 27.02 | 27.38 | 26.74 | 390,600 |
| May 18, 2026 | 26.78 | 26.92 | 26.92 | 27.04 | 26.34 | 960,822 |
| May 15, 2026 | 28.12 | 27.2 | 27.2 | 28.12 | 27.04 | 1.59M |
| May 14, 2026 | 28.86 | 28.76 | 28.76 | 29.02 | 28.48 | 1.26M |
| May 13, 2026 | 28.9 | 28.86 | 28.86 | 29 | 28.7 | 515,205 |
| May 12, 2026 | 29.32 | 28.84 | 28.84 | 29.4 | 28.68 | 622,125 |
| May 11, 2026 | 28.6 | 28.44 | 28.44 | 28.84 | 28.2 | 1.24M |
| May 08, 2026 | 29.18 | 28.96 | 28.96 | 29.24 | 28.82 | 912,800 |
| May 07, 2026 | 29.04 | 29.48 | 29.48 | 29.48 | 28.78 | 1.47M |
| May 06, 2026 | 27.76 | 28.64 | 28.64 | 28.66 | 27.76 | 1.11M |
| May 05, 2026 | 27.2 | 27.06 | 27.06 | 27.2 | 26.84 | 1.29M |
| May 04, 2026 | 27.7 | 27.48 | 27.48 | 27.9 | 27.46 | 1.51M |
| April 30, 2026 | 27.4 | 27.7 | 27.7 | 27.74 | 27.04 | 756,000 |
| April 29, 2026 | 27.76 | 27.4 | 27.4 | 27.82 | 27.36 | 1.15M |
| April 28, 2026 | 29 | 28.06 | 28.06 | 29 | 28.02 | 1.83M |
| April 27, 2026 | 28.96 | 29.14 | 29.14 | 29.32 | 28.92 | 1.17M |
| April 24, 2026 | 29.02 | 28.96 | 28.96 | 29.02 | 28.6 | 1.32M |
| April 23, 2026 | 29.78 | 29.26 | 29.26 | 29.78 | 28.9 | 2.3M |
| April 22, 2026 | 29.8 | 29.78 | 29.78 | 29.86 | 29.56 | 1.32M |
| April 21, 2026 | 30.48 | 30.14 | 30.14 | 30.54 | 29.94 | 1.01M |
| April 20, 2026 | 30.18 | 30.14 | 30.14 | 30.48 | 30.02 | 1.41M |
| April 17, 2026 | 30 | 30.18 | 30.18 | 30.38 | 29.88 | 610,300 |
| April 16, 2026 | 30.54 | 30.56 | 30.56 | 30.8 | 30.5 | 900,900 |
| April 15, 2026 | 31.16 | 30.52 | 30.52 | 31.16 | 30.44 | 1.66M |
| April 14, 2026 | 29.92 | 30.12 | 30.12 | 30.32 | 29.82 | 1.12M |
| April 13, 2026 | 29.42 | 29.54 | 29.54 | 29.56 | 29.22 | 1.37M |
| April 10, 2026 | 29.88 | 29.84 | 29.84 | 30.06 | 29.62 | 1.68M |
| April 09, 2026 | 29.4 | 29.4 | 29.4 | 29.6 | 29.18 | 1.73M |
| April 08, 2026 | 30.46 | 30.6 | 30.6 | 30.94 | 30.3 | 3.67M |
| April 02, 2026 | 29.52 | 28.5 | 28.5 | 29.52 | 27.38 | 5.7M |
| April 01, 2026 | 29.2 | 29.5 | 29.5 | 29.8 | 28.92 | 3.84M |
| March 31, 2026 | 27.48 | 27.7 | 27.7 | 28.28 | 27.4 | 3.06M |
| March 30, 2026 | 26.52 | 27.18 | 27.18 | 27.42 | 26.2 | 2.59M |
| March 27, 2026 | 25.6 | 26.2 | 26.2 | 26.52 | 25.6 | 2.09M |
| March 26, 2026 | 27.48 | 26.26 | 26.26 | 27.48 | 25.84 | 3.93M |
| March 25, 2026 | 27.8 | 27.4 | 27.4 | 28.14 | 27.34 | 4.69M |
| March 24, 2026 | 25.1 | 26.1 | 26.1 | 26.2 | 24.72 | 6.83M |
| March 23, 2026 | 26.3 | 23.72 | 23.72 | 26.46 | 22.18 | 15.73M |
AD
