CSOP Hang Seng Index Daily (-1x) Inverse Product (7300.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in CSOP Hang Seng Index Daily (-1x) Inverse Product (7300.HK) since IPO date, it would be worth $452.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $652, while $1000 invested 1 year ago would be worth $920.9. This corresponds to total returns of -54.72%, -34.8%, -7.91%, respectively, with annualized returns of -8.05%, -8.2%, -7.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.28 | 3.26 | 3.26 | 3.28 | 3.26 | 3.74M |
| August 20, 2026 | 3.3 | 3.29 | 3.29 | 3.3 | 3.28 | 1.74M |
| August 19, 2026 | 3.35 | 3.33 | 3.33 | 3.35 | 3.32 | 512,800 |
| August 18, 2026 | 3.33 | 3.33 | 3.33 | 3.36 | 3.33 | 857,300 |
| August 17, 2026 | 3.37 | 3.32 | 3.32 | 3.37 | 3.31 | 935,200 |
| August 14, 2026 | 3.36 | 3.38 | 3.38 | 3.38 | 3.36 | 2.47M |
| August 13, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.32 | 326,700 |
| August 12, 2026 | 3.33 | 3.34 | 3.34 | 3.35 | 3.33 | 1.26M |
| August 11, 2026 | 3.26 | 3.3 | 3.3 | 3.31 | 3.26 | 545,000 |
| August 10, 2026 | 3.29 | 3.27 | 3.27 | 3.29 | 3.26 | 757,700 |
| August 07, 2026 | 3.32 | 3.3 | 3.3 | 3.33 | 3.3 | 518,100 |
| August 06, 2026 | 3.31 | 3.33 | 3.33 | 3.34 | 3.31 | 2.63M |
| August 05, 2026 | 3.28 | 3.27 | 3.27 | 3.29 | 3.26 | 2.54M |
| August 04, 2026 | 3.25 | 3.28 | 3.28 | 3.29 | 3.24 | 687,100 |
| August 03, 2026 | 3.27 | 3.26 | 3.26 | 3.28 | 3.25 | 1.21M |
| July 31, 2026 | 3.28 | 3.27 | 3.27 | 3.3 | 3.27 | 771,000 |
| July 30, 2026 | 3.29 | 3.28 | 3.28 | 3.3 | 3.26 | 1.45M |
| July 29, 2026 | 3.32 | 3.29 | 3.29 | 3.32 | 3.29 | 2.53M |
| July 28, 2026 | 3.36 | 3.35 | 3.35 | 3.38 | 3.34 | 256,100 |
| July 27, 2026 | 3.4 | 3.36 | 3.36 | 3.4 | 3.36 | 592,800 |
| July 24, 2026 | 3.37 | 3.4 | 3.4 | 3.42 | 3.37 | 725,500 |
| July 23, 2026 | 3.4 | 3.37 | 3.37 | 3.4 | 3.36 | 422,500 |
| July 22, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.4 | 976,500 |
| July 21, 2026 | 3.38 | 3.38 | 3.38 | 3.4 | 3.36 | 2.22M |
| July 20, 2026 | 3.43 | 3.38 | 3.38 | 3.43 | 3.38 | 2.36M |
| July 17, 2026 | 3.4 | 3.47 | 3.47 | 3.49 | 3.38 | 1.68M |
| July 16, 2026 | 3.45 | 3.4 | 3.4 | 3.45 | 3.37 | 3.2M |
| July 15, 2026 | 3.5 | 3.45 | 3.45 | 3.5 | 3.44 | 856,700 |
| July 14, 2026 | 3.54 | 3.5 | 3.5 | 3.56 | 3.48 | 2.22M |
| July 13, 2026 | 3.47 | 3.52 | 3.52 | 3.53 | 3.47 | 1.48M |
| July 10, 2026 | 3.52 | 3.52 | 3.52 | 3.53 | 3.47 | 2.76M |
| July 09, 2026 | 3.52 | 3.55 | 3.55 | 3.55 | 3.5 | 1.04M |
| July 08, 2026 | 3.63 | 3.52 | 3.52 | 3.63 | 3.5 | 2.48M |
| July 07, 2026 | 3.59 | 3.63 | 3.63 | 3.64 | 3.58 | 790,400 |
| July 06, 2026 | 3.65 | 3.62 | 3.62 | 3.66 | 3.6 | 1.09M |
| July 03, 2026 | 3.66 | 3.65 | 3.65 | 3.66 | 3.62 | 975,300 |
| July 02, 2026 | 3.73 | 3.7 | 3.7 | 3.73 | 3.65 | 638,800 |
| June 30, 2026 | 3.7 | 3.73 | 3.73 | 3.76 | 3.7 | 223,500 |
| June 29, 2026 | 3.7 | 3.71 | 3.71 | 3.74 | 3.68 | 696,700 |
| June 26, 2026 | 3.72 | 3.77 | 3.77 | 3.79 | 3.72 | 1.76M |
| June 25, 2026 | 3.69 | 3.7 | 3.7 | 3.72 | 3.67 | 922,800 |
| June 24, 2026 | 3.61 | 3.65 | 3.65 | 3.67 | 3.61 | 2.3M |
| June 23, 2026 | 3.59 | 3.66 | 3.66 | 3.67 | 3.59 | 1.21M |
| June 22, 2026 | 3.6 | 3.59 | 3.59 | 3.64 | 3.58 | 2.91M |
| June 18, 2026 | 3.54 | 3.59 | 3.59 | 3.6 | 3.54 | 536,600 |
| June 17, 2026 | 3.5 | 3.52 | 3.52 | 3.53 | 3.49 | 231,000 |
| June 16, 2026 | 3.46 | 3.5 | 3.5 | 3.51 | 3.46 | 931,100 |
| June 15, 2026 | 3.4 | 3.44 | 3.44 | 3.45 | 3.4 | 548,800 |
| June 12, 2026 | 3.51 | 3.47 | 3.47 | 3.51 | 3.46 | 1.19M |
| June 11, 2026 | 3.51 | 3.54 | 3.54 | 3.57 | 3.51 | 1.76M |
| June 10, 2026 | 3.51 | 3.52 | 3.52 | 3.54 | 3.51 | 781,800 |
| June 09, 2026 | 3.49 | 3.49 | 3.49 | 3.51 | 3.47 | 2.92M |
| June 08, 2026 | 3.45 | 3.49 | 3.49 | 3.51 | 3.45 | 1.29M |
| June 05, 2026 | 3.42 | 3.44 | 3.44 | 3.44 | 3.41 | 158,200 |
| June 04, 2026 | 3.39 | 3.4 | 3.4 | 3.41 | 3.38 | 805,100 |
| June 03, 2026 | 3.31 | 3.36 | 3.36 | 3.36 | 3.31 | 871,000 |
| June 02, 2026 | 3.39 | 3.31 | 3.31 | 3.39 | 3.31 | 3.17M |
| June 01, 2026 | 3.42 | 3.39 | 3.39 | 3.42 | 3.38 | 236,000 |
| May 29, 2026 | 3.43 | 3.42 | 3.42 | 3.44 | 3.41 | 2.78M |
| May 28, 2026 | 3.41 | 3.45 | 3.45 | 3.49 | 3.41 | 1.56M |