CSOP Hang Seng Index Daily (-1x) Inverse Product (7300.HK) HKSE
3.36
+0.05(+1.51%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
7300.HK Historical Return
If you invested $1000 in CSOP Hang Seng Index Daily (-1x) Inverse Product (7300.HK) since IPO date, it would be worth $466.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $757.21, while $1000 invested 1 year ago would be worth $868.73. This corresponds to total returns of -53.31%, -24.28%, -13.13%, respectively, with annualized returns of -7.92%, -5.41%, -13.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
7300.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.39 | 3.31 | 3.31 | 3.39 | 3.31 | 3.17M |
| June 01, 2026 | 3.42 | 3.39 | 3.39 | 3.42 | 3.38 | 236,000 |
| May 29, 2026 | 3.43 | 3.42 | 3.42 | 3.44 | 3.41 | 2.78M |
| May 28, 2026 | 3.41 | 3.45 | 3.45 | 3.49 | 3.41 | 1.56M |
| May 27, 2026 | 3.37 | 3.41 | 3.41 | 3.41 | 3.37 | 452,100 |
| May 26, 2026 | 3.37 | 3.39 | 3.39 | 3.39 | 3.35 | 14.71M |
| May 22, 2026 | 3.38 | 3.37 | 3.37 | 3.38 | 3.36 | 4.85M |
| May 21, 2026 | 3.35 | 3.41 | 3.41 | 3.41 | 3.35 | 624,300 |
| May 20, 2026 | 3.37 | 3.38 | 3.38 | 3.39 | 3.37 | 244,100 |
| May 19, 2026 | 3.37 | 3.35 | 3.35 | 3.37 | 3.35 | 431,300 |
| May 18, 2026 | 3.3 | 3.37 | 3.37 | 3.39 | 3.3 | 10.37M |
| May 15, 2026 | 3.3 | 3.33 | 3.33 | 3.34 | 3.29 | 2.34M |
| May 14, 2026 | 3.24 | 3.28 | 3.28 | 3.28 | 3.23 | 913,600 |
| May 13, 2026 | 3.29 | 3.28 | 3.28 | 3.3 | 3.27 | 842,800 |
| May 12, 2026 | 3.28 | 3.29 | 3.29 | 3.29 | 3.26 | 769,200 |
| May 11, 2026 | 3.3 | 3.28 | 3.28 | 3.31 | 3.28 | 596,200 |
| May 08, 2026 | 3.28 | 3.28 | 3.28 | 3.3 | 3.28 | 489,000 |
| May 07, 2026 | 3.27 | 3.25 | 3.25 | 3.27 | 3.25 | 591,500 |
| May 06, 2026 | 3.35 | 3.31 | 3.31 | 3.35 | 3.31 | 706,300 |
| May 05, 2026 | 3.32 | 3.35 | 3.35 | 3.38 | 3.32 | 524,200 |
| May 04, 2026 | 3.37 | 3.32 | 3.32 | 3.37 | 3.3 | 1.6M |
| April 30, 2026 | 3.34 | 3.37 | 3.37 | 3.38 | 3.34 | 860,800 |
| April 29, 2026 | 3.37 | 3.33 | 3.33 | 3.37 | 3.33 | 304,000 |
| April 28, 2026 | 3.37 | 3.38 | 3.38 | 3.39 | 3.36 | 556,700 |
| April 27, 2026 | 3.35 | 3.35 | 3.35 | 3.36 | 3.34 | 2.73M |
| April 24, 2026 | 3.36 | 3.34 | 3.34 | 3.38 | 3.34 | 1.22M |
| April 23, 2026 | 3.35 | 3.35 | 3.35 | 3.36 | 3.34 | 1.85M |
| April 22, 2026 | 3.3 | 3.31 | 3.31 | 3.33 | 3.3 | 645,500 |
| April 21, 2026 | 3.28 | 3.28 | 3.28 | 3.3 | 3.28 | 486,900 |
| April 20, 2026 | 3.32 | 3.29 | 3.29 | 3.32 | 3.29 | 951,400 |
| April 17, 2026 | 3.31 | 3.32 | 3.32 | 3.34 | 3.31 | 1.18M |
| April 16, 2026 | 3.32 | 3.29 | 3.29 | 3.32 | 3.29 | 2.77M |
| April 15, 2026 | 3.35 | 3.34 | 3.34 | 3.35 | 3.31 | 2.79M |
| April 14, 2026 | 3.36 | 3.35 | 3.35 | 3.38 | 3.34 | 2.29M |
| April 13, 2026 | 3.36 | 3.39 | 3.39 | 3.41 | 3.36 | 540,500 |
| April 10, 2026 | 3.35 | 3.36 | 3.36 | 3.36 | 3.34 | 573,200 |
| April 09, 2026 | 3.38 | 3.38 | 3.38 | 3.39 | 3.37 | 499,700 |
| April 08, 2026 | 3.4 | 3.35 | 3.35 | 3.4 | 3.35 | 4.08M |
| April 02, 2026 | 3.46 | 3.47 | 3.47 | 3.5 | 3.45 | 5.72M |
| April 01, 2026 | 3.43 | 3.45 | 3.45 | 3.45 | 3.42 | 2.53M |
| March 31, 2026 | 3.53 | 3.52 | 3.52 | 3.55 | 3.49 | 565,400 |
| March 30, 2026 | 3.5 | 3.53 | 3.53 | 3.57 | 3.5 | 7.45M |
| March 27, 2026 | 3.55 | 3.5 | 3.5 | 3.55 | 3.48 | 2.18M |
| March 26, 2026 | 3.45 | 3.51 | 3.51 | 3.52 | 3.45 | 1.8M |
| March 25, 2026 | 3.48 | 3.45 | 3.45 | 3.49 | 3.44 | 3.05M |
| March 24, 2026 | 3.52 | 3.48 | 3.48 | 3.55 | 3.48 | 2.22M |
| March 23, 2026 | 3.51 | 3.58 | 3.58 | 3.61 | 3.51 | 6.65M |
| March 20, 2026 | 3.44 | 3.46 | 3.46 | 3.48 | 3.43 | 717,600 |
| March 19, 2026 | 3.4 | 3.44 | 3.44 | 3.44 | 3.4 | 566,800 |
| March 18, 2026 | 3.37 | 3.36 | 3.36 | 3.39 | 3.35 | 1.06M |
| March 17, 2026 | 3.38 | 3.38 | 3.38 | 3.39 | 3.34 | 1.79M |
| March 16, 2026 | 3.43 | 3.39 | 3.39 | 3.45 | 3.38 | 1.81M |
| March 13, 2026 | 3.42 | 3.44 | 3.44 | 3.45 | 3.41 | 1.2M |
| March 12, 2026 | 3.39 | 3.4 | 3.4 | 3.43 | 3.38 | 563,800 |
| March 11, 2026 | 3.38 | 3.39 | 3.39 | 3.39 | 3.36 | 769,700 |
| March 10, 2026 | 3.46 | 3.43 | 3.38 | 3.46 | 3.4 | 4.81M |
| March 09, 2026 | 3.5 | 3.46 | 3.46 | 3.53 | 3.46 | 2.64M |
| March 06, 2026 | 3.49 | 3.41 | 3.41 | 3.49 | 3.4 | 1.5M |
| March 05, 2026 | 3.43 | 3.46 | 3.46 | 3.48 | 3.41 | 695,300 |
| March 04, 2026 | 3.45 | 3.51 | 3.48 | 3.52 | 3.45 | 2.85M |
