3.42
+0.014(+0.41%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.43 | 3.41 | 3.41 | 3.44 | 3.4 | 120,900 |
| December 03, 2025 | 3.4 | 3.43 | 3.43 | 3.44 | 3.4 | 336,300 |
| December 02, 2025 | 3.4 | 3.39 | 3.39 | 3.4 | 3.37 | 829,400 |
| December 01, 2025 | 3.41 | 3.4 | 3.4 | 3.41 | 3.38 | 432,500 |
| November 28, 2025 | 3.41 | 3.42 | 3.42 | 3.43 | 3.4 | 342,200 |
| November 27, 2025 | 3.41 | 3.41 | 3.41 | 3.42 | 3.39 | 579,100 |
| November 26, 2025 | 3.39 | 3.41 | 3.41 | 3.42 | 3.39 | 638,700 |
| November 25, 2025 | 3.43 | 3.42 | 3.42 | 3.44 | 3.4 | 1.1M |
| November 24, 2025 | 3.52 | 3.44 | 3.44 | 3.52 | 3.44 | 2.72M |
| November 21, 2025 | 3.6 | 3.52 | 3.52 | 3.6 | 3.48 | 2.49M |
| November 20, 2025 | 3.41 | 3.43 | 3.43 | 3.45 | 3.41 | 1.74M |
| November 19, 2025 | 3.42 | 3.43 | 3.43 | 3.44 | 3.41 | 641,300 |
| November 18, 2025 | 3.38 | 3.42 | 3.42 | 3.43 | 3.38 | 973,500 |
| November 17, 2025 | 3.35 | 3.37 | 3.37 | 3.37 | 3.35 | 1.5M |
| November 14, 2025 | 3.33 | 3.33 | 3.33 | 3.34 | 3.31 | 3.48M |
| November 13, 2025 | 3.31 | 3.28 | 3.28 | 3.31 | 3.26 | 2.64M |
| November 12, 2025 | 3.31 | 3.29 | 3.29 | 3.31 | 3.28 | 859,200 |
| November 11, 2025 | 3.32 | 3.32 | 3.32 | 3.34 | 3.31 | 602,600 |
| November 10, 2025 | 3.36 | 3.33 | 3.33 | 3.37 | 3.32 | 1.57M |
| November 07, 2025 | 3.37 | 3.39 | 3.39 | 3.39 | 3.37 | 1.49M |
| November 06, 2025 | 3.4 | 3.35 | 3.35 | 3.4 | 3.35 | 2.83M |
| November 05, 2025 | 3.47 | 3.43 | 3.43 | 3.48 | 3.42 | 873,900 |
| November 04, 2025 | 3.4 | 3.42 | 3.42 | 3.43 | 3.38 | 1.2M |
| November 03, 2025 | 3.42 | 3.4 | 3.4 | 3.42 | 3.39 | 965,700 |
| October 31, 2025 | 3.39 | 3.42 | 3.42 | 3.42 | 3.38 | 2.61M |
| October 30, 2025 | 3.35 | 3.37 | 3.37 | 3.39 | 3.34 | 1.96M |
| October 28, 2025 | 3.36 | 3.38 | 3.38 | 3.38 | 3.35 | 2.12M |
| October 27, 2025 | 3.37 | 3.36 | 3.36 | 3.37 | 3.35 | 1.38M |
| October 24, 2025 | 3.39 | 3.39 | 3.39 | 3.41 | 3.39 | 2.13M |
| October 23, 2025 | 3.46 | 3.43 | 3.43 | 3.47 | 3.4 | 3.51M |
| October 22, 2025 | 3.43 | 3.44 | 3.44 | 3.46 | 3.43 | 1.08M |
| October 21, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.36 | 3.33M |
| October 20, 2025 | 3.49 | 3.43 | 3.43 | 3.49 | 3.42 | 2.96M |
| October 17, 2025 | 3.44 | 3.52 | 3.52 | 3.54 | 3.44 | 2.01M |
| October 16, 2025 | 3.43 | 3.44 | 3.44 | 3.46 | 3.41 | 1.17M |
| October 15, 2025 | 3.47 | 3.43 | 3.43 | 3.47 | 3.42 | 2.06M |
| October 14, 2025 | 3.43 | 3.5 | 3.5 | 3.51 | 3.41 | 2.42M |
| October 13, 2025 | 3.47 | 3.44 | 3.44 | 3.51 | 3.44 | 3.81M |
| October 10, 2025 | 3.36 | 3.38 | 3.38 | 3.39 | 3.35 | 1.33M |
| October 09, 2025 | 3.31 | 3.33 | 3.33 | 3.36 | 3.3 | 1.15M |
| October 08, 2025 | 3.32 | 3.32 | 3.32 | 3.35 | 3.32 | 1.54M |
| October 06, 2025 | 3.28 | 3.3 | 3.3 | 3.31 | 3.28 | 242,800 |
| October 03, 2025 | 3.27 | 3.28 | 3.28 | 3.3 | 3.27 | 1.25M |
| October 02, 2025 | 3.31 | 3.26 | 3.26 | 3.31 | 3.25 | 2.43M |
| September 30, 2025 | 3.32 | 3.31 | 3.31 | 3.35 | 3.31 | 1.2M |
| September 29, 2025 | 3.37 | 3.34 | 3.34 | 3.38 | 3.34 | 1.59M |
| September 26, 2025 | 3.4 | 3.41 | 3.41 | 3.41 | 3.38 | 1.5M |
| September 25, 2025 | 3.35 | 3.36 | 3.36 | 3.37 | 3.34 | 568,800 |
| September 24, 2025 | 3.4 | 3.35 | 3.35 | 3.4 | 3.35 | 2.57M |
| September 23, 2025 | 3.38 | 3.4 | 3.4 | 3.42 | 3.38 | 2.45M |
| September 22, 2025 | 3.38 | 3.38 | 3.38 | 3.39 | 3.37 | 2.08M |
| September 19, 2025 | 3.35 | 3.36 | 3.36 | 3.37 | 3.35 | 1.25M |
| September 18, 2025 | 3.31 | 3.35 | 3.35 | 3.38 | 3.3 | 2.53M |
| September 17, 2025 | 3.36 | 3.31 | 3.31 | 3.36 | 3.31 | 2.01M |
| September 16, 2025 | 3.36 | 3.37 | 3.37 | 3.38 | 3.35 | 498,400 |
| September 15, 2025 | 3.38 | 3.37 | 3.37 | 3.38 | 3.36 | 608,300 |
| September 12, 2025 | 3.39 | 3.37 | 3.37 | 3.39 | 3.35 | 957,200 |
| September 11, 2025 | 3.43 | 3.41 | 3.41 | 3.44 | 3.4 | 884,700 |
| September 10, 2025 | 3.44 | 3.4 | 3.4 | 3.44 | 3.39 | 1.72M |
| September 09, 2025 | 3.49 | 3.44 | 3.44 | 3.49 | 3.43 | 1.67M |
