CSOP Hang Seng Index Daily (-1x) Inverse Product (7300.HK) HKSE

3.28

-0.004(-0.12%)

Updated at May 13 03:27PM

Currency In HKD

7300.HK Historical Return

If you invested $1000 in CSOP Hang Seng Index Daily (-1x) Inverse Product (7300.HK) since IPO date, it would be worth $456.11 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $703.21, while $1000 invested 1 year ago would be worth $829.29. This corresponds to total returns of -54.39%, -29.68%, -17.07%, respectively, with annualized returns of -8.2%, -6.8%, -17.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7300.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	3.29	3.28	3.28	3.3	3.27	842,800
May 12, 2026	3.28	3.29	3.29	3.29	3.26	769,200
May 11, 2026	3.3	3.28	3.28	3.31	3.28	596,200
May 08, 2026	3.28	3.28	3.28	3.3	3.28	489,000
May 07, 2026	3.27	3.25	3.25	3.27	3.25	591,500
May 06, 2026	3.35	3.31	3.31	3.35	3.31	706,300
May 05, 2026	3.32	3.35	3.35	3.38	3.32	524,200
May 04, 2026	3.37	3.32	3.32	3.37	3.3	1.6M
April 30, 2026	3.34	3.37	3.37	3.38	3.34	860,800
April 29, 2026	3.37	3.33	3.33	3.37	3.33	304,000
April 28, 2026	3.37	3.38	3.38	3.39	3.36	556,700
April 27, 2026	3.35	3.35	3.35	3.36	3.34	2.73M
April 24, 2026	3.36	3.34	3.34	3.38	3.34	1.22M
April 23, 2026	3.35	3.35	3.35	3.36	3.34	1.85M
April 22, 2026	3.3	3.31	3.31	3.33	3.3	645,500
April 21, 2026	3.28	3.28	3.28	3.3	3.28	486,900
April 20, 2026	3.32	3.29	3.29	3.32	3.29	951,400
April 17, 2026	3.31	3.32	3.32	3.34	3.31	1.18M
April 16, 2026	3.32	3.29	3.29	3.32	3.29	2.77M
April 15, 2026	3.35	3.34	3.34	3.35	3.31	2.79M
April 14, 2026	3.36	3.35	3.35	3.38	3.34	2.29M
April 13, 2026	3.36	3.39	3.39	3.41	3.36	540,500
April 10, 2026	3.35	3.36	3.36	3.36	3.34	573,200
April 09, 2026	3.38	3.38	3.38	3.39	3.37	499,700
April 08, 2026	3.4	3.35	3.35	3.4	3.35	4.08M
April 02, 2026	3.46	3.47	3.47	3.5	3.45	5.72M
April 01, 2026	3.43	3.45	3.45	3.45	3.42	2.53M
March 31, 2026	3.53	3.52	3.52	3.55	3.49	565,400
March 30, 2026	3.5	3.53	3.53	3.57	3.5	7.45M
March 27, 2026	3.55	3.5	3.5	3.55	3.48	2.18M
March 26, 2026	3.45	3.51	3.51	3.52	3.45	1.8M
March 25, 2026	3.48	3.45	3.45	3.49	3.44	3.05M
March 24, 2026	3.52	3.48	3.48	3.55	3.48	2.22M
March 23, 2026	3.51	3.58	3.58	3.61	3.51	6.65M
March 20, 2026	3.44	3.46	3.46	3.48	3.43	717,600
March 19, 2026	3.4	3.44	3.44	3.44	3.4	566,800
March 18, 2026	3.37	3.36	3.36	3.39	3.35	1.06M
March 17, 2026	3.38	3.38	3.38	3.39	3.34	1.79M
March 16, 2026	3.43	3.39	3.39	3.45	3.38	1.81M
March 13, 2026	3.42	3.44	3.44	3.45	3.41	1.2M
March 12, 2026	3.39	3.4	3.4	3.43	3.38	563,800
March 11, 2026	3.38	3.39	3.39	3.39	3.36	769,700
March 10, 2026	3.46	3.43	3.38	3.46	3.4	4.81M
March 09, 2026	3.5	3.46	3.46	3.53	3.46	2.64M
March 06, 2026	3.49	3.41	3.41	3.49	3.4	1.5M
March 05, 2026	3.43	3.46	3.46	3.48	3.41	695,300
March 04, 2026	3.45	3.51	3.48	3.52	3.45	2.85M
March 03, 2026	3.37	3.41	3.41	3.42	3.36	1.29M
March 02, 2026	3.35	3.38	3.38	3.39	3.33	1.33M
February 27, 2026	3.33	3.3	3.3	3.33	3.29	355,000
February 26, 2026	3.29	3.33	3.33	3.33	3.26	583,400
February 25, 2026	3.3	3.29	3.29	3.3	3.28	525,500
February 24, 2026	3.28	3.31	3.31	3.32	3.28	1.9M
February 23, 2026	3.33	3.25	3.25	3.33	3.24	2.42M
February 20, 2026	3.29	3.33	3.33	3.34	3.29	1.32M
February 16, 2026	3.32	3.29	3.29	3.33	3.29	819,200
February 13, 2026	3.31	3.32	3.32	3.33	3.29	997,100
February 12, 2026	3.24	3.26	3.26	3.27	3.24	675,100
February 11, 2026	3.24	3.23	3.23	3.24	3.22	2.11M
February 10, 2026	3.26	3.24	3.24	3.26	3.21	747,400