CSOP Hang Seng Index Daily (-1x) Inverse Product (7300.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7300.HK Historical Return
If you invested $1000 in CSOP Hang Seng Index Daily (-1x) Inverse Product (7300.HK) since IPO date, it would be worth $503.89 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $765.4, while $1000 invested 1 year ago would be worth $1,070.21. This corresponds to total returns of -49.61%, -23.46%, 7.02%, respectively, with annualized returns of -6.88%, -5.21%, 7.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7300.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 3.6 | 3.63 | 3.63 | 3.67 | 3.6 | 1.72M |
| October 22, 2026 | 3.6 | 3.66 | 3.66 | 3.66 | 3.6 | 1.22M |
| October 21, 2026 | 3.5 | 3.55 | 3.55 | 3.55 | 3.49 | 1.86M |
| October 20, 2026 | 3.47 | 3.52 | 3.52 | 3.52 | 3.47 | 695,700 |
| October 16, 2026 | 3.45 | 3.47 | 3.47 | 3.48 | 3.44 | 562,200 |
| October 15, 2026 | 3.5 | 3.49 | 3.49 | 3.5 | 3.48 | 415,000 |
| October 14, 2026 | 3.46 | 3.45 | 3.45 | 3.46 | 3.43 | 852,500 |
| October 13, 2026 | 3.47 | 3.45 | 3.45 | 3.49 | 3.45 | 270,100 |
| October 12, 2026 | 3.45 | 3.46 | 3.46 | 3.47 | 3.44 | 358,400 |
| October 09, 2026 | 3.5 | 3.48 | 3.48 | 3.51 | 3.47 | 766,000 |
| October 08, 2026 | 3.49 | 3.55 | 3.55 | 3.55 | 3.49 | 380,400 |
| October 07, 2026 | 3.47 | 3.49 | 3.49 | 3.49 | 3.47 | 135,600 |
| October 06, 2026 | 3.46 | 3.47 | 3.47 | 3.48 | 3.46 | 341,000 |
| October 05, 2026 | 3.52 | 3.51 | 3.51 | 3.53 | 3.51 | 389,000 |
| October 02, 2026 | 3.48 | 3.52 | 3.52 | 3.52 | 3.48 | 654,200 |
| September 30, 2026 | 3.45 | 3.42 | 3.42 | 3.45 | 3.42 | 296,800 |
| September 29, 2026 | 3.43 | 3.44 | 3.44 | 3.44 | 3.43 | 70,600 |
| September 28, 2026 | 3.41 | 3.42 | 3.42 | 3.42 | 3.4 | 141,300 |
| September 25, 2026 | 3.45 | 3.44 | 3.44 | 3.47 | 3.44 | 587,800 |
| September 24, 2026 | 3.42 | 3.4 | 3.4 | 3.42 | 3.4 | 283,000 |
| September 23, 2026 | 3.38 | 3.39 | 3.39 | 3.39 | 3.38 | 509,900 |
| September 22, 2026 | 3.35 | 3.36 | 3.36 | 3.36 | 3.34 | 506,900 |
| September 21, 2026 | 3.4 | 3.37 | 3.37 | 3.4 | 3.37 | 356,000 |
| September 18, 2026 | 3.41 | 3.4 | 3.4 | 3.41 | 3.39 | 461,100 |
| September 17, 2026 | 3.44 | 3.43 | 3.43 | 3.46 | 3.43 | 1.15M |
| September 16, 2026 | 3.42 | 3.41 | 3.41 | 3.42 | 3.41 | 580,700 |
| September 15, 2026 | 3.4 | 3.42 | 3.42 | 3.42 | 3.39 | 170,600 |
| September 11, 2026 | 3.4 | 3.4 | 3.4 | 3.43 | 3.39 | 706,000 |
| September 10, 2026 | 3.36 | 3.38 | 3.38 | 3.39 | 3.36 | 805,100 |
| September 09, 2026 | 3.34 | 3.35 | 3.35 | 3.35 | 3.34 | 569,300 |
| September 08, 2026 | 3.34 | 3.34 | 3.34 | 3.35 | 3.33 | 555,700 |
| September 07, 2026 | 3.3 | 3.33 | 3.33 | 3.33 | 3.3 | 460,000 |
| September 04, 2026 | 3.32 | 3.29 | 3.29 | 3.32 | 3.27 | 1.2M |
| September 03, 2026 | 3.33 | 3.36 | 3.36 | 3.36 | 3.31 | 610,000 |
| September 02, 2026 | 3.35 | 3.34 | 3.34 | 3.38 | 3.34 | 1.62M |
| September 01, 2026 | 3.33 | 3.35 | 3.35 | 3.35 | 3.33 | 567,801 |
| August 31, 2026 | 3.33 | 3.31 | 3.31 | 3.34 | 3.31 | 622,900 |
| August 28, 2026 | 3.33 | 3.31 | 3.31 | 3.33 | 3.29 | 834,900 |
| August 27, 2026 | 3.31 | 3.31 | 3.31 | 3.32 | 3.31 | 909,000 |
| August 26, 2026 | 3.29 | 3.3 | 3.3 | 3.3 | 3.28 | 406,200 |
| August 25, 2026 | 3.32 | 3.32 | 3.32 | 3.33 | 3.31 | 25,600 |
| August 24, 2026 | 3.26 | 3.32 | 3.32 | 3.33 | 3.26 | 1.87M |
| August 21, 2026 | 3.28 | 3.26 | 3.26 | 3.28 | 3.26 | 3.74M |
| August 20, 2026 | 3.3 | 3.29 | 3.29 | 3.3 | 3.28 | 1.74M |
| August 19, 2026 | 3.35 | 3.33 | 3.33 | 3.35 | 3.32 | 512,800 |
| August 18, 2026 | 3.33 | 3.33 | 3.33 | 3.36 | 3.33 | 857,300 |
| August 17, 2026 | 3.37 | 3.32 | 3.32 | 3.37 | 3.31 | 935,200 |
| August 14, 2026 | 3.36 | 3.38 | 3.38 | 3.38 | 3.36 | 2.47M |
| August 13, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.32 | 326,700 |
| August 12, 2026 | 3.33 | 3.34 | 3.34 | 3.35 | 3.33 | 1.26M |
| August 11, 2026 | 3.26 | 3.3 | 3.3 | 3.31 | 3.26 | 545,000 |
| August 10, 2026 | 3.29 | 3.27 | 3.27 | 3.29 | 3.26 | 757,700 |
| August 07, 2026 | 3.32 | 3.3 | 3.3 | 3.33 | 3.3 | 518,100 |
| August 06, 2026 | 3.31 | 3.33 | 3.33 | 3.34 | 3.31 | 2.63M |
| August 05, 2026 | 3.28 | 3.27 | 3.27 | 3.29 | 3.26 | 2.54M |
| August 04, 2026 | 3.25 | 3.28 | 3.28 | 3.29 | 3.24 | 687,100 |
| August 03, 2026 | 3.27 | 3.26 | 3.26 | 3.28 | 3.25 | 1.21M |
| July 31, 2026 | 3.28 | 3.27 | 3.27 | 3.3 | 3.27 | 771,000 |
| July 30, 2026 | 3.29 | 3.28 | 3.28 | 3.3 | 3.26 | 1.45M |
| July 29, 2026 | 3.32 | 3.29 | 3.29 | 3.32 | 3.29 | 2.53M |
AD
