CSOP Hang Seng Index Daily (-1x) Inverse Product (7300.HK) HKSE

3.48

-0.028(-0.80%)

Updated at September 08 03:44PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.563.513.513.563.51535,500
September 04, 20253.513.573.573.573.511.39M
September 03, 20253.473.533.533.533.471.36M
September 02, 20253.493.513.513.513.48214,200
September 01, 20253.53.493.493.513.49512,600
August 29, 20253.573.563.563.573.54297,100
August 28, 20253.583.583.583.613.571.22M
August 27, 20253.513.563.563.563.49614,800
August 26, 20253.483.513.513.513.47752,000
August 25, 20253.533.473.473.533.452.64M
August 22, 20253.563.543.543.563.54551,700
August 21, 20253.563.573.573.593.561.19M
August 20, 20253.573.563.563.63.561.12M
August 19, 20253.563.573.573.583.56545,600
August 18, 20253.553.563.563.563.53717,800
August 15, 20253.553.553.553.573.55915,400
August 14, 20253.53.523.523.523.48488,200
August 13, 20253.563.513.513.563.511.83M
August 12, 20253.623.63.63.623.61.25M
August 11, 20253.613.613.613.633.61478,000
August 08, 20253.613.623.623.623.61.27M
August 07, 20253.63.593.593.623.58288,900
August 06, 20253.613.613.613.623.6257,700
August 05, 20253.63.623.623.643.6347,900
August 04, 20253.673.643.643.693.641.28M
August 01, 20253.653.673.673.673.621.26M
July 31, 20253.63.633.633.633.61.48M
July 30, 20253.563.573.573.583.531.23M
July 29, 20253.543.533.533.563.52364,000
July 28, 20253.543.523.523.543.5297,000
July 25, 20253.53.543.543.543.51.13M
July 24, 20253.523.53.53.523.49901,000
July 23, 20253.553.533.533.563.521.07M
July 22, 20253.63.583.583.613.58878,700
July 21, 20253.633.63.63.633.6864,400
July 18, 20253.633.623.623.653.62730,000
July 17, 20253.663.673.673.683.65692,100
July 16, 20253.653.673.673.673.624.67M
July 15, 20253.73.663.663.733.661.51M
July 14, 20253.723.713.713.743.71845,400
July 11, 20253.743.723.723.743.671.77M
July 10, 20253.773.743.743.773.74497,700
July 09, 20253.723.773.773.783.72723,700
July 08, 20253.763.723.723.763.721.19M
July 07, 20253.793.773.773.793.77591,200
July 04, 20253.773.763.763.83.741.15M
July 03, 20253.723.743.743.763.71686,300
July 02, 20253.753.723.723.753.69443,000
June 30, 20253.723.753.753.753.72578,400
June 27, 20253.693.723.723.723.681.04M
June 26, 20253.713.713.713.713.72.65M
June 25, 20253.733.683.683.733.671.91M
June 24, 20253.813.733.733.813.722.65M
June 23, 20253.863.813.813.883.811.39M
June 20, 20253.883.863.863.883.841.59M
June 19, 20253.833.893.893.93.831.88M
June 18, 20253.783.823.823.823.78999,000
June 17, 20253.763.783.783.783.75791,600
June 16, 20253.813.763.763.813.75702,000
June 13, 20253.773.83.83.813.762.7M