CSOP Hang Seng Index Daily (-1x) Inverse Product (7300.HK) HKSE
3.35
+0.036(+1.09%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.35
+0.036(+1.09%)
Currency In HKD
If you invested $1000 in CSOP Hang Seng Index Daily (-1x) Inverse Product (7300.HK) since IPO date, it would be worth $465.28 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $749.44, while $1000 invested 1 year ago would be worth $805.29. This corresponds to total returns of -53.47%, -25.06%, -19.47%, respectively, with annualized returns of -8.05%, -5.6%, -19.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 3.3 | 3.31 | 3.31 | 3.33 | 3.3 | 645,500 |
| April 21, 2026 | 3.28 | 3.28 | 3.28 | 3.3 | 3.28 | 486,900 |
| April 20, 2026 | 3.32 | 3.29 | 3.29 | 3.32 | 3.29 | 951,400 |
| April 17, 2026 | 3.31 | 3.32 | 3.32 | 3.34 | 3.31 | 1.18M |
| April 16, 2026 | 3.32 | 3.29 | 3.29 | 3.32 | 3.29 | 2.77M |
| April 15, 2026 | 3.35 | 3.34 | 3.34 | 3.35 | 3.31 | 2.79M |
| April 14, 2026 | 3.36 | 3.35 | 3.35 | 3.38 | 3.34 | 2.29M |
| April 13, 2026 | 3.36 | 3.39 | 3.39 | 3.41 | 3.36 | 540,500 |
| April 10, 2026 | 3.35 | 3.36 | 3.36 | 3.36 | 3.34 | 573,200 |
| April 09, 2026 | 3.38 | 3.38 | 3.38 | 3.39 | 3.37 | 499,700 |
| April 08, 2026 | 3.4 | 3.35 | 3.35 | 3.4 | 3.35 | 4.08M |
| April 02, 2026 | 3.46 | 3.47 | 3.47 | 3.5 | 3.45 | 5.72M |
| April 01, 2026 | 3.43 | 3.45 | 3.45 | 3.45 | 3.42 | 2.53M |
| March 31, 2026 | 3.53 | 3.52 | 3.52 | 3.55 | 3.49 | 565,400 |
| March 30, 2026 | 3.5 | 3.53 | 3.53 | 3.57 | 3.5 | 7.45M |
| March 27, 2026 | 3.55 | 3.5 | 3.5 | 3.55 | 3.48 | 2.18M |
| March 26, 2026 | 3.45 | 3.51 | 3.51 | 3.52 | 3.45 | 1.8M |
| March 25, 2026 | 3.48 | 3.45 | 3.45 | 3.49 | 3.44 | 3.05M |
| March 24, 2026 | 3.52 | 3.48 | 3.48 | 3.55 | 3.48 | 2.22M |
| March 23, 2026 | 3.51 | 3.58 | 3.58 | 3.61 | 3.51 | 6.65M |
| March 20, 2026 | 3.44 | 3.46 | 3.46 | 3.48 | 3.43 | 717,600 |
| March 19, 2026 | 3.4 | 3.44 | 3.44 | 3.44 | 3.4 | 566,800 |
| March 18, 2026 | 3.37 | 3.36 | 3.36 | 3.39 | 3.35 | 1.06M |
| March 17, 2026 | 3.38 | 3.38 | 3.38 | 3.39 | 3.34 | 1.79M |
| March 16, 2026 | 3.43 | 3.39 | 3.39 | 3.45 | 3.38 | 1.81M |
| March 13, 2026 | 3.42 | 3.44 | 3.44 | 3.45 | 3.41 | 1.2M |
| March 12, 2026 | 3.39 | 3.4 | 3.4 | 3.43 | 3.38 | 563,800 |
| March 11, 2026 | 3.38 | 3.39 | 3.39 | 3.39 | 3.36 | 769,700 |
| March 10, 2026 | 3.46 | 3.43 | 3.38 | 3.46 | 3.4 | 4.81M |
| March 09, 2026 | 3.5 | 3.46 | 3.46 | 3.53 | 3.46 | 2.64M |
| March 06, 2026 | 3.49 | 3.41 | 3.41 | 3.49 | 3.4 | 1.5M |
| March 05, 2026 | 3.43 | 3.46 | 3.46 | 3.48 | 3.41 | 695,300 |
| March 04, 2026 | 3.45 | 3.51 | 3.48 | 3.52 | 3.45 | 2.85M |
| March 03, 2026 | 3.37 | 3.41 | 3.41 | 3.42 | 3.36 | 1.29M |
| March 02, 2026 | 3.35 | 3.38 | 3.38 | 3.39 | 3.33 | 1.33M |
| February 27, 2026 | 3.33 | 3.3 | 3.3 | 3.33 | 3.29 | 355,000 |
| February 26, 2026 | 3.29 | 3.33 | 3.33 | 3.33 | 3.26 | 583,400 |
| February 25, 2026 | 3.3 | 3.29 | 3.29 | 3.3 | 3.28 | 525,500 |
| February 24, 2026 | 3.28 | 3.31 | 3.31 | 3.32 | 3.28 | 1.9M |
| February 23, 2026 | 3.33 | 3.25 | 3.25 | 3.33 | 3.24 | 2.42M |
| February 20, 2026 | 3.29 | 3.33 | 3.33 | 3.34 | 3.29 | 1.32M |
| February 16, 2026 | 3.32 | 3.29 | 3.29 | 3.33 | 3.29 | 819,200 |
| February 13, 2026 | 3.31 | 3.32 | 3.32 | 3.33 | 3.29 | 997,100 |
| February 12, 2026 | 3.24 | 3.26 | 3.26 | 3.27 | 3.24 | 675,100 |
| February 11, 2026 | 3.24 | 3.23 | 3.23 | 3.24 | 3.22 | 2.11M |
| February 10, 2026 | 3.26 | 3.24 | 3.24 | 3.26 | 3.21 | 747,400 |
| February 09, 2026 | 3.28 | 3.26 | 3.26 | 3.28 | 3.25 | 1.56M |
| February 06, 2026 | 3.34 | 3.32 | 3.32 | 3.35 | 3.3 | 725,200 |
| February 05, 2026 | 3.3 | 3.28 | 3.28 | 3.34 | 3.28 | 1.08M |
| February 04, 2026 | 3.29 | 3.28 | 3.28 | 3.31 | 3.27 | 710,800 |
| February 03, 2026 | 3.26 | 3.29 | 3.29 | 3.33 | 3.25 | 3.18M |
| February 02, 2026 | 3.25 | 3.29 | 3.29 | 3.32 | 3.25 | 1.98M |
| January 30, 2026 | 3.17 | 3.21 | 3.21 | 3.22 | 3.17 | 1.54M |
| January 29, 2026 | 3.19 | 3.15 | 3.15 | 3.19 | 3.14 | 2.65M |
| January 28, 2026 | 3.24 | 3.17 | 3.17 | 3.24 | 3.16 | 3.37M |
| January 27, 2026 | 3.28 | 3.25 | 3.25 | 3.28 | 3.24 | 5.24M |
| January 26, 2026 | 3.3 | 3.3 | 3.3 | 3.31 | 3.28 | 2.04M |
| January 23, 2026 | 3.28 | 3.3 | 3.3 | 3.3 | 3.28 | 259,900 |
| January 22, 2026 | 3.3 | 3.31 | 3.31 | 3.33 | 3.3 | 131,940 |
| January 21, 2026 | 3.34 | 3.32 | 3.32 | 3.34 | 3.31 | 1.75M |