Araya Industrial Co., Ltd. (7305.T) JPX

Currency In JPY

7305.T Historical Return

If you invested ¥1000 in Araya Industrial Co., Ltd. (7305.T) 10 years ago, it would be worth ¥5,532.88 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,820.99, while ¥1000 invested 1 year ago would be worth ¥1,112.01. This corresponds to total returns of 453.29%, 282.1%, 11.2%, respectively, with annualized returns of 18.66%, 30.73%, 11.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7305.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,662	2,676	2,676	2,676	2,657	9,800
October 20, 2026	2,699	2,650	2,650	2,699	2,646	25,400
October 19, 2026	2,681	2,686	2,686	2,714	2,681	8,500
October 16, 2026	2,668	2,712	2,712	2,712	2,668	13,000
October 15, 2026	2,663	2,668	2,668	2,690	2,643	30,500
October 14, 2026	2,656	2,688	2,688	2,692	2,651	12,100
October 13, 2026	2,642	2,660	2,660	2,669	2,633	24,100
October 09, 2026	2,624	2,648	2,648	2,670	2,620	12,800
October 08, 2026	2,662	2,629	2,629	2,662	2,624	27,100
October 07, 2026	2,674	2,672	2,672	2,685	2,662	12,200
October 06, 2026	2,673	2,677	2,677	2,692	2,668	19,600
October 05, 2026	2,691	2,673	2,673	2,692	2,669	21,300
October 02, 2026	2,757	2,691	2,691	2,757	2,691	20,700
October 01, 2026	2,751	2,757	2,757	2,763	2,730	27,300
September 30, 2026	2,723	2,767	2,767	2,781	2,716	42,500
September 29, 2026	2,706	2,723	2,723	2,739	2,687	49,400
September 28, 2026	2,775	2,762	2,762	2,789	2,762	36,200
September 25, 2026	2,800	2,773	2,773	2,809	2,750	63,200
September 24, 2026	2,811	2,794	2,794	2,813	2,792	26,500
September 18, 2026	2,800	2,809	2,809	2,811	2,792	28,200
September 17, 2026	2,782	2,799	2,799	2,799	2,777	18,300
September 16, 2026	2,766	2,768	2,768	2,776	2,758	12,400
September 15, 2026	2,745	2,756	2,756	2,764	2,744	8,400
September 11, 2026	2,737	2,737	2,737	2,744	2,716	14,300
September 10, 2026	2,762	2,747	2,747	2,767	2,747	11,700
September 09, 2026	2,782	2,767	2,767	2,782	2,743	35,300
September 08, 2026	2,785	2,782	2,782	2,800	2,758	50,100
September 07, 2026	2,788	2,777	2,777	2,788	2,759	16,500
September 04, 2026	2,780	2,761	2,761	2,780	2,745	24,600
September 03, 2026	2,770	2,773	2,773	2,779	2,759	17,000
September 02, 2026	2,789	2,770	2,770	2,792	2,758	20,200
September 01, 2026	2,752	2,790	2,790	2,793	2,751	36,900
August 31, 2026	2,747	2,752	2,752	2,763	2,731	14,300
August 28, 2026	2,760	2,766	2,766	2,771	2,741	18,400
August 27, 2026	2,738	2,753	2,753	2,759	2,727	11,100
August 26, 2026	2,699	2,735	2,735	2,738	2,699	16,500
August 25, 2026	2,717	2,699	2,699	2,736	2,693	23,300
August 24, 2026	2,717	2,713	2,713	2,719	2,689	19,300
August 21, 2026	2,692	2,697	2,697	2,705	2,690	13,200
August 20, 2026	2,680	2,697	2,697	2,704	2,680	5,500
August 19, 2026	2,710	2,681	2,681	2,710	2,678	21,300
August 18, 2026	2,696	2,710	2,710	2,712	2,686	17,700
August 17, 2026	2,700	2,692	2,692	2,717	2,692	12,700
August 14, 2026	2,687	2,700	2,700	2,700	2,671	12,300
August 13, 2026	2,692	2,685	2,685	2,702	2,670	8,600
August 12, 2026	2,691	2,692	2,692	2,708	2,678	12,500
August 10, 2026	2,703	2,691	2,691	2,706	2,658	38,000
August 07, 2026	2,666	2,624	2,624	2,666	2,624	15,300
August 06, 2026	2,631	2,654	2,654	2,654	2,619	9,000
August 05, 2026	2,620	2,631	2,631	2,633	2,616	6,100
August 04, 2026	2,630	2,620	2,620	2,642	2,610	12,700
August 03, 2026	2,685	2,627	2,627	2,685	2,611	23,300
July 31, 2026	2,699	2,667	2,667	2,703	2,667	21,500
July 30, 2026	2,691	2,680	2,680	2,698	2,673	14,100
July 29, 2026	2,663	2,700	2,700	2,700	2,650	32,800
July 28, 2026	2,637	2,656	2,656	2,656	2,637	19,700
July 27, 2026	2,616	2,660	2,660	2,660	2,609	23,000
July 24, 2026	2,650	2,626	2,626	2,650	2,625	16,700
July 23, 2026	2,649	2,655	2,655	2,655	2,636	13,100
July 22, 2026	2,630	2,643	2,643	2,647	2,616	20,900