Araya Industrial Co., Ltd. (7305.T) JPX

4,995.00

+5(+0.10%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,9954,9954,9955,0004,9609,400
October 16, 20254,9654,9904,9905,0104,96516,200
October 15, 20254,8754,9604,9604,9604,87512,900
October 14, 20254,8704,8654,8654,9054,84530,200
October 10, 20254,9204,8754,8754,9254,87520,800
October 09, 20254,9454,9154,9154,9454,91510,600
October 08, 20254,9354,9254,9254,9704,92511,500
October 07, 20254,9754,9354,9354,9804,93013,800
October 06, 20254,9154,9554,9554,9704,87536,000
October 03, 20254,8304,8654,8654,8904,83018,700
October 02, 20254,8854,8304,8304,8904,82528,100
October 01, 20254,9804,8854,8854,9804,87545,000
September 30, 20255,0504,9804,9805,0504,96556,900
September 29, 20255,0305,0805,0805,1105,02026,500
September 26, 20255,1905,1805,1805,2005,14065,400
September 25, 20255,2005,1905,1905,2105,16019,800
September 24, 20255,1905,1605,1605,1905,13022,600
September 22, 20255,1605,1405,1405,1805,14015,100
September 19, 20255,1705,1405,1405,1905,14020,900
September 18, 20255,1705,1405,1405,1705,13020,200
September 17, 20255,2405,1805,1805,2405,17024,900
September 16, 20255,2505,2405,2405,2505,23012,300
September 12, 20255,2805,2505,2505,2805,22011,000
September 11, 20255,2805,2505,2505,2805,22011,000
September 10, 20255,3005,2505,2505,3005,23026,300
September 09, 20255,3205,2705,2705,3205,25020,600
September 08, 20255,2705,2905,2905,3105,27013,400
September 05, 20255,2705,2705,2705,2705,23015,100
September 04, 20255,2205,2505,2505,2505,19013,800
September 03, 20255,2105,2205,2205,2205,18013,100
September 02, 20255,1705,1805,1805,2105,15014,000
September 01, 20255,1705,1705,1705,2105,14020,400
August 29, 20255,1605,1605,1605,2105,15012,200
August 28, 20255,1705,1805,1805,2005,15010,900
August 27, 20255,2005,1705,1705,2205,16019,300
August 26, 20255,2605,2205,2205,2605,20012,300
August 25, 20255,2605,2605,2605,2805,24016,900
August 22, 20255,1805,2005,2005,2305,16025,600
August 21, 20255,1505,1605,1605,1805,14012,900
August 20, 20255,1605,1605,1605,1705,14013,100
August 19, 20255,1505,1505,1505,1805,14016,200
August 18, 20255,1305,1505,1505,1505,10022,100
August 15, 20255,1605,1305,1305,1605,10010,900
August 14, 20255,1605,1405,1405,1605,1108,800
August 13, 20255,1005,1605,1605,1605,10019,400
August 12, 20255,1205,0705,0705,1405,05030,200
August 08, 20255,0705,0705,0705,1105,05016,000
August 07, 20255,0405,0705,0705,0805,04011,800
August 06, 20255,0005,0405,0405,0705,00011,500
August 05, 20254,9905,0005,0005,0204,9907,700
August 04, 20255,0005,0105,0105,0104,96516,500
August 01, 20255,0105,0205,0205,0304,99011,200
July 31, 20255,0405,0105,0105,0405,0008,500
July 30, 20255,0205,0105,0105,0304,95517,500
July 29, 20254,9905,0105,0105,0204,96010,800
July 28, 20254,9855,0205,0205,0304,9859,100
July 25, 20254,9405,0005,0005,0004,92528,400
July 24, 20254,9054,9404,9404,9404,90518,400
July 23, 20254,8654,9204,9204,9204,86028,200
July 22, 20254,8554,8704,8704,8854,8459,000