Araya Industrial Co., Ltd. (7305.T) JPX

4,995.00

-5(-0.10%)

Updated at December 25 02:27PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20254,9455,0005,0005,0004,94532,400
December 23, 20254,8904,9254,9254,9254,89012,000
December 22, 20254,8804,8904,8904,9154,88011,700
December 19, 20254,8354,8754,8754,8804,83510,700
December 18, 20254,8404,8354,8354,8504,8209,200
December 17, 20254,8104,8454,8454,8604,79017,200
December 16, 20254,8054,7954,7954,8104,7908,200
December 15, 20254,7504,8054,8054,8104,74021,000
December 12, 20254,7504,7604,7604,7654,75011,600
December 11, 20254,7754,7504,7504,7754,73516,500
December 10, 20254,7354,7754,7754,7754,73011,400
December 09, 20254,7604,7154,7154,7604,71013,400
December 08, 20254,7204,7304,7304,7304,71019,000
December 05, 20254,7154,7104,7104,7204,71013,300
December 04, 20254,7104,7104,7104,7254,70519,500
December 03, 20254,7254,7104,7104,7254,70014,800
December 02, 20254,7354,7104,7104,7354,70519,400
December 01, 20254,7954,7354,7354,8054,71532,800
November 28, 20254,7404,7854,7854,7904,73517,800
November 27, 20254,7204,7204,7204,7454,71031,000
November 26, 20254,7054,7104,7104,7254,69522,300
November 25, 20254,6854,6954,6954,7104,68017,700
November 21, 20254,6454,6854,6854,6904,64012,800
November 20, 20254,6554,6454,6454,6654,64017,400
November 19, 20254,6354,6204,6204,6604,62022,500
November 18, 20254,6554,6254,6254,6704,62531,400
November 17, 20254,6904,6554,6554,6904,65039,200
November 14, 20254,7154,6904,6904,7354,69035,600
November 13, 20254,7304,7154,7154,7554,71032,600
November 12, 20254,7304,7354,7354,7554,71035,200
November 11, 20254,6854,7254,7254,7354,67054,600
November 10, 20254,8004,6654,6654,8154,665148,200
November 07, 20254,9504,9504,9504,9754,91016,100
November 06, 20254,8654,9504,9504,9554,86518,400
November 05, 20254,9604,8904,8904,9604,85029,100
November 04, 20254,8954,9654,9654,9704,87523,200
October 31, 20254,9304,9304,9304,9354,9009,500
October 30, 20254,8854,9304,9304,9304,86016,300
October 29, 20254,9904,8754,8754,9904,87526,000
October 28, 20255,0004,9704,9705,0004,96019,000
October 27, 20254,9955,0005,0005,0104,99027,500
October 24, 20255,0004,9904,9905,0004,97510,300
October 23, 20254,9905,0005,0005,0004,99021,300
October 22, 20254,9655,0005,0005,0004,96010,800
October 21, 20254,9854,9704,9705,0004,96015,600
October 20, 20255,0004,9854,9855,0104,97524,200
October 17, 20254,9954,9954,9955,0004,9609,400
October 16, 20254,9654,9904,9905,0104,96516,200
October 15, 20254,8754,9604,9604,9604,87512,900
October 14, 20254,8704,8654,8654,9054,84530,200
October 10, 20254,9204,8754,8754,9254,87520,800
October 09, 20254,9454,9154,9154,9454,91510,600
October 08, 20254,9354,9254,9254,9704,92511,500
October 07, 20254,9754,9354,9354,9804,93013,800
October 06, 20254,9154,9554,9554,9704,87536,000
October 03, 20254,8304,8654,8654,8904,83018,700
October 02, 20254,8854,8304,8304,8904,82528,100
October 01, 20254,9804,8854,8854,9804,87545,000
September 30, 20255,0504,9804,9805,0504,96556,900
September 29, 20255,0305,0805,0805,1105,02026,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved