Araya Industrial Co., Ltd. (7305.T) JPX

2,470.00

+22(+0.90%)

Updated at June 03 10:55AM

Currency In JPY

7305.T Historical Return

If you invested ¥1000 in Araya Industrial Co., Ltd. (7305.T) 10 years ago, it would be worth ¥5,208.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,654.82, while ¥1000 invested 1 year ago would be worth ¥1,122.26. This corresponds to total returns of 420.9%, 265.48%, 12.23%, respectively, with annualized returns of 17.93%, 29.57%, 12.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7305.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,4712,4482,4482,4712,43238,500
June 01, 20262,5652,4692,4692,5652,46952,300
May 29, 20262,5452,5622,5622,5752,53221,800
May 28, 20262,5382,5412,5412,5412,51322,300
May 27, 20262,5282,5392,5392,5402,51020,000
May 26, 20262,5092,5202,5202,5372,48229,800
May 25, 20262,5202,5092,5092,5362,49818,700
May 22, 20262,5092,5082,5082,5092,48718,300
May 21, 20262,5002,4852,4852,5162,48330,900
May 20, 20262,5072,4902,4902,5072,46835,100
May 19, 20262,5212,5052,5052,5302,48031,800
May 18, 20262,5892,5172,5172,5892,50243,300
May 15, 20262,5782,5892,5892,6082,57821,200
May 14, 20262,5852,5772,5772,6142,57364,200
May 13, 20262,5342,5112,5112,5342,50618,100
May 12, 20262,5062,5132,5132,5492,50030,300
May 11, 20262,5022,5172,5172,5292,49519,000
May 08, 20262,5172,5042,5042,5232,48327,400
May 07, 20262,5102,5132,5132,5222,50026,700
May 01, 20262,4882,5032,5032,5042,47632,000
April 30, 20262,4992,4882,4882,4992,47823,600
April 28, 20262,4712,4992,4992,5002,47128,000
April 27, 20262,4692,4742,4742,4782,45444,500
April 24, 20262,4932,4692,4692,5082,46148,100
April 23, 20262,5012,5002,5002,5102,48441,500
April 22, 20262,5262,5012,5012,5502,49629,800
April 21, 20262,5712,5132,5132,5732,51323,800
April 20, 20262,5702,5712,5712,5812,56222,000
April 17, 20262,5722,5692,5692,5722,54817,500
April 16, 20262,5782,5612,5612,5932,55623,300
April 15, 20262,5702,5782,5782,5982,56025,300
April 14, 20262,5682,5692,5692,5812,55822,800
April 13, 20262,5502,5502,5502,5572,52430,800
April 10, 20262,5432,5262,5262,5702,52125,900
April 09, 20262,5802,5392,5392,5852,53529,500
April 08, 20262,5432,5642,5642,5772,53846,000
April 07, 20262,5002,5122,5122,5202,50023,700
April 06, 20262,5032,4932,4932,5152,49147,100
April 03, 20262,4952,5032,5032,5372,49040,400
April 02, 20262,5152,4912,4912,5482,48055,600
April 01, 20262,5502,5072,5072,5502,45159,500
March 31, 20262,5002,4502,4502,5002,44363,300
March 30, 20262,6002,5002,5002,6002,500122,900
March 27, 20262,6652,7002,6002,7102,66561,800
March 26, 20262,7102,6852,585.562,7152,67072,800
March 25, 20262,6802,7102,609.632,7152,68040,600
March 24, 20262,6902,6702,571.112,7102,66030,400
March 23, 20262,6802,6502,551.852,6802,64555,000
March 19, 20262,7152,6752,575.932,7152,67534,800
March 18, 20262,7002,7202,619.262,7202,69519,000
March 17, 20262,6952,6802,580.742,7152,68027,800
March 16, 20262,7102,6852,585.562,7102,66050,200
March 13, 20262,7152,7002,6002,7252,69547,000
March 12, 20262,7902,7302,628.892,7902,73054,000
March 11, 20262,7902,7902,686.672,8252,79024,800
March 10, 20262,7552,7802,677.042,8002,74543,200
March 09, 20262,7152,7302,628.892,7302,68085,800
March 06, 20262,7802,7852,681.852,7952,74550,000
March 05, 20262,8252,8052,701.112,8452,80038,200
March 04, 20262,8052,7502,648.152,8052,710130,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved