Araya Industrial Co., Ltd. (7305.T) JPX

Currency In JPY

7305.T Historical Return

If you invested ¥1000 in Araya Industrial Co., Ltd. (7305.T) 10 years ago, it would be worth ¥6,216.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,347.34, while ¥1000 invested 1 year ago would be worth ¥1,089.9. This corresponds to total returns of 521.69%, 334.73%, 8.99%, respectively, with annualized returns of 20.04%, 34.17%, 8.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7305.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,692	2,697	2,697	2,705	2,690	13,200
August 20, 2026	2,680	2,697	2,697	2,704	2,680	5,500
August 19, 2026	2,710	2,681	2,681	2,710	2,678	21,300
August 18, 2026	2,696	2,710	2,710	2,712	2,686	17,700
August 17, 2026	2,700	2,692	2,692	2,717	2,692	12,700
August 14, 2026	2,687	2,700	2,700	2,700	2,671	12,300
August 13, 2026	2,692	2,685	2,685	2,702	2,670	8,600
August 12, 2026	2,691	2,692	2,692	2,708	2,678	12,500
August 10, 2026	2,703	2,691	2,691	2,706	2,658	38,000
August 07, 2026	2,666	2,624	2,624	2,666	2,624	15,300
August 06, 2026	2,631	2,654	2,654	2,654	2,619	9,000
August 05, 2026	2,620	2,631	2,631	2,633	2,616	6,100
August 04, 2026	2,630	2,620	2,620	2,642	2,610	12,700
August 03, 2026	2,685	2,627	2,627	2,685	2,611	23,300
July 31, 2026	2,699	2,667	2,667	2,703	2,667	21,500
July 30, 2026	2,691	2,680	2,680	2,698	2,673	14,100
July 29, 2026	2,663	2,700	2,700	2,700	2,650	32,800
July 28, 2026	2,637	2,656	2,656	2,656	2,637	19,700
July 27, 2026	2,616	2,660	2,660	2,660	2,609	23,000
July 24, 2026	2,650	2,626	2,626	2,650	2,625	16,700
July 23, 2026	2,649	2,655	2,655	2,655	2,636	13,100
July 22, 2026	2,630	2,643	2,643	2,647	2,616	20,900
July 21, 2026	2,598	2,630	2,630	2,635	2,598	13,700
July 17, 2026	2,602	2,598	2,598	2,620	2,580	27,300
July 16, 2026	2,593	2,601	2,601	2,612	2,593	12,600
July 15, 2026	2,584	2,593	2,593	2,607	2,581	16,700
July 14, 2026	2,560	2,578	2,578	2,583	2,556	5,800
July 13, 2026	2,580	2,567	2,567	2,600	2,561	17,100
July 10, 2026	2,566	2,576	2,576	2,576	2,551	17,400
July 09, 2026	2,559	2,553	2,553	2,571	2,553	8,000
July 08, 2026	2,570	2,565	2,565	2,571	2,558	12,500
July 07, 2026	2,564	2,571	2,571	2,577	2,558	14,400
July 06, 2026	2,558	2,564	2,564	2,565	2,556	12,300
July 03, 2026	2,529	2,549	2,549	2,558	2,529	12,900
July 02, 2026	2,517	2,529	2,529	2,529	2,509	21,200
July 01, 2026	2,518	2,505	2,505	2,518	2,488	16,200
June 30, 2026	2,504	2,501	2,501	2,510	2,489	21,800
June 29, 2026	2,490	2,495	2,495	2,510	2,490	9,300
June 26, 2026	2,500	2,489	2,489	2,502	2,486	15,600
June 25, 2026	2,524	2,502	2,502	2,524	2,490	11,800
June 24, 2026	2,511	2,492	2,492	2,511	2,486	12,500
June 23, 2026	2,525	2,497	2,497	2,525	2,490	19,200
June 22, 2026	2,518	2,525	2,525	2,527	2,504	15,400
June 19, 2026	2,492	2,516	2,516	2,521	2,492	12,200
June 18, 2026	2,510	2,496	2,496	2,526	2,496	20,800
June 17, 2026	2,473	2,487	2,487	2,515	2,473	17,500
June 16, 2026	2,507	2,477	2,477	2,507	2,472	13,800
June 15, 2026	2,504	2,507	2,507	2,524	2,501	9,000
June 12, 2026	2,491	2,492	2,492	2,509	2,479	29,900
June 11, 2026	2,455	2,470	2,470	2,474	2,430	32,000
June 10, 2026	2,443	2,471	2,471	2,476	2,443	18,300
June 09, 2026	2,475	2,455	2,455	2,500	2,455	18,300
June 08, 2026	2,489	2,460	2,460	2,490	2,443	31,200
June 05, 2026	2,442	2,496	2,496	2,496	2,442	17,600
June 04, 2026	2,470	2,442	2,442	2,470	2,442	27,400
June 03, 2026	2,452	2,469	2,469	2,474	2,442	17,600
June 02, 2026	2,471	2,448	2,448	2,471	2,432	38,500
June 01, 2026	2,565	2,469	2,469	2,565	2,469	52,300
May 29, 2026	2,545	2,562	2,562	2,575	2,532	21,800
May 28, 2026	2,538	2,541	2,541	2,541	2,513	22,300