Araya Industrial Co., Ltd. (7305.T) JPX

2,448.00

-21(-0.85%)

Updated at June 02 03:30PM

Currency In JPY

7305.T Historical Return

If you invested ¥1000 in Araya Industrial Co., Ltd. (7305.T) 10 years ago, it would be worth ¥5,199.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,668.73, while ¥1000 invested 1 year ago would be worth ¥1,108.67. This corresponds to total returns of 419.94%, 266.87%, 10.87%, respectively, with annualized returns of 17.91%, 29.67%, 10.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7305.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,565	2,469	2,469	2,565	2,469	52,300
May 29, 2026	2,545	2,562	2,562	2,575	2,532	21,800
May 28, 2026	2,538	2,541	2,541	2,541	2,513	22,300
May 27, 2026	2,528	2,539	2,539	2,540	2,510	20,000
May 26, 2026	2,509	2,520	2,520	2,537	2,482	29,800
May 25, 2026	2,520	2,509	2,509	2,536	2,498	18,700
May 22, 2026	2,509	2,508	2,508	2,509	2,487	18,300
May 21, 2026	2,500	2,485	2,485	2,516	2,483	30,900
May 20, 2026	2,507	2,490	2,490	2,507	2,468	35,100
May 19, 2026	2,521	2,505	2,505	2,530	2,480	31,800
May 18, 2026	2,589	2,517	2,517	2,589	2,502	43,300
May 15, 2026	2,578	2,589	2,589	2,608	2,578	21,200
May 14, 2026	2,585	2,577	2,577	2,614	2,573	64,200
May 13, 2026	2,534	2,511	2,511	2,534	2,506	18,100
May 12, 2026	2,506	2,513	2,513	2,549	2,500	30,300
May 11, 2026	2,502	2,517	2,517	2,529	2,495	19,000
May 08, 2026	2,517	2,504	2,504	2,523	2,483	27,400
May 07, 2026	2,510	2,513	2,513	2,522	2,500	26,700
May 01, 2026	2,488	2,503	2,503	2,504	2,476	32,000
April 30, 2026	2,499	2,488	2,488	2,499	2,478	23,600
April 28, 2026	2,471	2,499	2,499	2,500	2,471	28,000
April 27, 2026	2,469	2,474	2,474	2,478	2,454	44,500
April 24, 2026	2,493	2,469	2,469	2,508	2,461	48,100
April 23, 2026	2,501	2,500	2,500	2,510	2,484	41,500
April 22, 2026	2,526	2,501	2,501	2,550	2,496	29,800
April 21, 2026	2,571	2,513	2,513	2,573	2,513	23,800
April 20, 2026	2,570	2,571	2,571	2,581	2,562	22,000
April 17, 2026	2,572	2,569	2,569	2,572	2,548	17,500
April 16, 2026	2,578	2,561	2,561	2,593	2,556	23,300
April 15, 2026	2,570	2,578	2,578	2,598	2,560	25,300
April 14, 2026	2,568	2,569	2,569	2,581	2,558	22,800
April 13, 2026	2,550	2,550	2,550	2,557	2,524	30,800
April 10, 2026	2,543	2,526	2,526	2,570	2,521	25,900
April 09, 2026	2,580	2,539	2,539	2,585	2,535	29,500
April 08, 2026	2,543	2,564	2,564	2,577	2,538	46,000
April 07, 2026	2,500	2,512	2,512	2,520	2,500	23,700
April 06, 2026	2,503	2,493	2,493	2,515	2,491	47,100
April 03, 2026	2,495	2,503	2,503	2,537	2,490	40,400
April 02, 2026	2,515	2,491	2,491	2,548	2,480	55,600
April 01, 2026	2,550	2,507	2,507	2,550	2,451	59,500
March 31, 2026	2,500	2,450	2,450	2,500	2,443	63,300
March 30, 2026	2,600	2,500	2,500	2,600	2,500	122,900
March 27, 2026	2,665	2,700	2,600	2,710	2,665	61,800
March 26, 2026	2,710	2,685	2,585.56	2,715	2,670	72,800
March 25, 2026	2,680	2,710	2,609.63	2,715	2,680	40,600
March 24, 2026	2,690	2,670	2,571.11	2,710	2,660	30,400
March 23, 2026	2,680	2,650	2,551.85	2,680	2,645	55,000
March 19, 2026	2,715	2,675	2,575.93	2,715	2,675	34,800
March 18, 2026	2,700	2,720	2,619.26	2,720	2,695	19,000
March 17, 2026	2,695	2,680	2,580.74	2,715	2,680	27,800
March 16, 2026	2,710	2,685	2,585.56	2,710	2,660	50,200
March 13, 2026	2,715	2,700	2,600	2,725	2,695	47,000
March 12, 2026	2,790	2,730	2,628.89	2,790	2,730	54,000
March 11, 2026	2,790	2,790	2,686.67	2,825	2,790	24,800
March 10, 2026	2,755	2,780	2,677.04	2,800	2,745	43,200
March 09, 2026	2,715	2,730	2,628.89	2,730	2,680	85,800
March 06, 2026	2,780	2,785	2,681.85	2,795	2,745	50,000
March 05, 2026	2,825	2,805	2,701.11	2,845	2,800	38,200
March 04, 2026	2,805	2,750	2,648.15	2,805	2,710	130,400
March 03, 2026	2,905	2,840	2,734.81	2,905	2,830	70,200