Araya Industrial Co., Ltd. (7305.T) JPX

Currency In JPY

AD

7305.T Historical Return

If you invested ¥1000 in Araya Industrial Co., Ltd. (7305.T) 10 years ago, it would be worth ¥6,168.94 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,347.34, while ¥1000 invested 1 year ago would be worth ¥1,077.46. This corresponds to total returns of 516.89%, 334.73%, 7.75%, respectively, with annualized returns of 19.94%, 34.15%, 7.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7305.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,6922,6972,6972,7052,69013,200
August 20, 20262,6802,6972,6972,7042,6805,500
August 19, 20262,7102,6812,6812,7102,67821,300
August 18, 20262,6962,7102,7102,7122,68617,700
August 17, 20262,7002,6922,6922,7172,69212,700
August 14, 20262,6872,7002,7002,7002,67112,300
August 13, 20262,6922,6852,6852,7022,6708,600
August 12, 20262,6912,6922,6922,7082,67812,500
August 10, 20262,7032,6912,6912,7062,65838,000
August 07, 20262,6662,6242,6242,6662,62415,300
August 06, 20262,6312,6542,6542,6542,6199,000
August 05, 20262,6202,6312,6312,6332,6166,100
August 04, 20262,6302,6202,6202,6422,61012,700
August 03, 20262,6852,6272,6272,6852,61123,300
July 31, 20262,6992,6672,6672,7032,66721,500
July 30, 20262,6912,6802,6802,6982,67314,100
July 29, 20262,6632,7002,7002,7002,65032,800
July 28, 20262,6372,6562,6562,6562,63719,700
July 27, 20262,6162,6602,6602,6602,60923,000
July 24, 20262,6502,6262,6262,6502,62516,700
July 23, 20262,6492,6552,6552,6552,63613,100
July 22, 20262,6302,6432,6432,6472,61620,900
July 21, 20262,5982,6302,6302,6352,59813,700
July 17, 20262,6022,5982,5982,6202,58027,300
July 16, 20262,5932,6012,6012,6122,59312,600
July 15, 20262,5842,5932,5932,6072,58116,700
July 14, 20262,5602,5782,5782,5832,5565,800
July 13, 20262,5802,5672,5672,6002,56117,100
July 10, 20262,5662,5762,5762,5762,55117,400
July 09, 20262,5592,5532,5532,5712,5538,000
July 08, 20262,5702,5652,5652,5712,55812,500
July 07, 20262,5642,5712,5712,5772,55814,400
July 06, 20262,5582,5642,5642,5652,55612,300
July 03, 20262,5292,5492,5492,5582,52912,900
July 02, 20262,5172,5292,5292,5292,50921,200
July 01, 20262,5182,5052,5052,5182,48816,200
June 30, 20262,5042,5012,5012,5102,48921,800
June 29, 20262,4902,4952,4952,5102,4909,300
June 26, 20262,5002,4892,4892,5022,48615,600
June 25, 20262,5242,5022,5022,5242,49011,800
June 24, 20262,5112,4922,4922,5112,48612,500
June 23, 20262,5252,4972,4972,5252,49019,200
June 22, 20262,5182,5252,5252,5272,50415,400
June 19, 20262,4922,5162,5162,5212,49212,200
June 18, 20262,5102,4962,4962,5262,49620,800
June 17, 20262,4732,4872,4872,5152,47317,500
June 16, 20262,5072,4772,4772,5072,47213,800
June 15, 20262,5042,5072,5072,5242,5019,000
June 12, 20262,4912,4922,4922,5092,47929,900
June 11, 20262,4552,4702,4702,4742,43032,000
June 10, 20262,4432,4712,4712,4762,44318,300
June 09, 20262,4752,4552,4552,5002,45518,300
June 08, 20262,4892,4602,4602,4902,44331,200
June 05, 20262,4422,4962,4962,4962,44217,600
June 04, 20262,4702,4422,4422,4702,44227,400
June 03, 20262,4522,4692,4692,4742,44217,600
June 02, 20262,4712,4482,4482,4712,43238,500
June 01, 20262,5652,4692,4692,5652,46952,300
May 29, 20262,5452,5622,5622,5752,53221,800
May 28, 20262,5382,5412,5412,5412,51322,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved