Araya Industrial Co., Ltd. (7305.T) JPX

Currency In JPY

AD

7305.T Historical Return

If you invested ¥1000 in Araya Industrial Co., Ltd. (7305.T) 10 years ago, it would be worth ¥5,917.2 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,990.92, while ¥1000 invested 1 year ago would be worth ¥1,105.38. This corresponds to total returns of 491.72%, 299.09%, 10.54%, respectively, with annualized returns of 19.45%, 31.87%, 10.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7305.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20262,5802,5672,5672,6002,56117,100
July 10, 20262,5662,5762,5762,5762,55117,400
July 09, 20262,5592,5532,5532,5712,5538,000
July 08, 20262,5702,5652,5652,5712,55812,500
July 07, 20262,5642,5712,5712,5772,55814,400
July 06, 20262,5582,5642,5642,5652,55612,300
July 03, 20262,5292,5492,5492,5582,52912,900
July 02, 20262,5172,5292,5292,5292,50921,200
July 01, 20262,5182,5052,5052,5182,48816,200
June 30, 20262,5042,5012,5012,5102,48921,800
June 29, 20262,4902,4952,4952,5102,4909,300
June 26, 20262,5002,4892,4892,5022,48615,600
June 25, 20262,5242,5022,5022,5242,49011,800
June 24, 20262,5112,4922,4922,5112,48612,500
June 23, 20262,5252,4972,4972,5252,49019,200
June 22, 20262,5182,5252,5252,5272,50415,400
June 19, 20262,4922,5162,5162,5212,49212,200
June 18, 20262,5102,4962,4962,5262,49620,800
June 17, 20262,4732,4872,4872,5152,47317,500
June 16, 20262,5072,4772,4772,5072,47213,800
June 15, 20262,5042,5072,5072,5242,5019,000
June 12, 20262,4912,4922,4922,5092,47929,900
June 11, 20262,4552,4702,4702,4742,43032,000
June 10, 20262,4432,4712,4712,4762,44318,300
June 09, 20262,4752,4552,4552,5002,45518,300
June 08, 20262,4892,4602,4602,4902,44331,200
June 05, 20262,4422,4962,4962,4962,44217,600
June 04, 20262,4702,4422,4422,4702,44227,400
June 03, 20262,4522,4692,4692,4742,44217,600
June 02, 20262,4712,4482,4482,4712,43238,500
June 01, 20262,5652,4692,4692,5652,46952,300
May 29, 20262,5452,5622,5622,5752,53221,800
May 28, 20262,5382,5412,5412,5412,51322,300
May 27, 20262,5282,5392,5392,5402,51020,000
May 26, 20262,5092,5202,5202,5372,48229,800
May 25, 20262,5202,5092,5092,5362,49818,700
May 22, 20262,5092,5082,5082,5092,48718,300
May 21, 20262,5002,4852,4852,5162,48330,900
May 20, 20262,5072,4902,4902,5072,46835,100
May 19, 20262,5212,5052,5052,5302,48031,800
May 18, 20262,5892,5172,5172,5892,50243,300
May 15, 20262,5782,5892,5892,6082,57821,200
May 14, 20262,5852,5772,5772,6142,57364,200
May 13, 20262,5342,5112,5112,5342,50618,100
May 12, 20262,5062,5132,5132,5492,50030,300
May 11, 20262,5022,5172,5172,5292,49519,000
May 08, 20262,5172,5042,5042,5232,48327,400
May 07, 20262,5102,5132,5132,5222,50026,700
May 01, 20262,4882,5032,5032,5042,47632,000
April 30, 20262,4992,4882,4882,4992,47823,600
April 28, 20262,4712,4992,4992,5002,47128,000
April 27, 20262,4692,4742,4742,4782,45444,500
April 24, 20262,4932,4692,4692,5082,46148,100
April 23, 20262,5012,5002,5002,5102,48441,500
April 22, 20262,5262,5012,5012,5502,49629,800
April 21, 20262,5712,5132,5132,5732,51323,800
April 20, 20262,5702,5712,5712,5812,56222,000
April 17, 20262,5722,5692,5692,5722,54817,500
April 16, 20262,5782,5612,5612,5932,55623,300
April 15, 20262,5702,5782,5782,5982,56025,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved