Shimano Inc. (7309.T) JPX

16,920.00

+50(+0.30%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517,00016,87016,87017,26016,785389,100
September 04, 202516,71016,88516,88517,01016,710339,600
September 03, 202516,79016,71016,71016,95016,620323,700
September 02, 202516,49016,94016,94016,94516,475368,400
September 01, 202516,49016,55016,55016,57516,405206,000
August 29, 202516,47516,43016,43016,55016,420315,600
August 28, 202516,59516,47516,47516,73016,470290,700
August 27, 202516,58016,59516,59516,69016,460290,600
August 26, 202516,77016,73016,73016,94516,685337,600
August 25, 202517,05016,97516,97517,05016,925323,600
August 22, 202516,69016,78516,78516,87516,635262,500
August 21, 202516,57016,72016,72016,91516,555412,000
August 20, 202516,51516,57016,57016,88016,455512,600
August 19, 202516,40016,40516,40516,47516,300443,100
August 18, 202516,71016,53516,53516,78516,490459,200
August 15, 202516,81016,81016,81016,95016,705420,400
August 14, 202516,99016,85016,85017,01016,765392,700
August 13, 202517,00517,06017,06017,21016,865542,200
August 12, 202516,44016,83516,83516,83516,390459,300
August 08, 202516,80016,48016,48016,89016,470511,700
August 07, 202516,40016,81016,81016,83016,395681,100
August 06, 202516,05016,29016,29016,39515,935590,900
August 05, 202516,38516,21516,21516,43016,155740,500
August 04, 202516,20016,40016,40016,50016,185599,400
August 01, 202516,50016,59016,59017,22516,4551.51M
July 31, 202516,21016,57516,57516,67016,1251.93M
July 30, 202517,40016,42516,42517,40016,4252.07M
July 29, 202521,29021,42521,42521,42521,125258,000
July 28, 202521,56521,47521,47521,63021,335221,100
July 25, 202521,57021,36021,36021,57021,280165,800
July 24, 202521,50021,57021,57021,75521,375254,500
July 23, 202520,26521,28521,28521,35020,215583,300
July 22, 202520,15019,84519,84520,34519,815235,800
July 18, 202520,50020,30020,30020,56020,250198,000
July 17, 202520,07020,45020,45020,48019,965158,200
July 16, 202520,14020,09520,09520,25020,020165,100
July 15, 202520,20520,09520,09520,33019,970215,200
July 14, 202520,18520,10020,10020,23520,040236,500
July 11, 202520,20020,54520,54520,54520,135356,100
July 10, 202520,06520,26020,26020,33519,955304,200
July 09, 202520,10520,03520,03520,29520,030236,000
July 08, 202520,33520,31520,31520,37020,190280,000
July 07, 202520,47520,27020,27020,55520,175176,800
July 04, 202520,47520,47520,47520,57520,370135,600
July 03, 202520,70020,66020,66020,77520,550182,000
July 02, 202520,38520,57020,57020,63020,255192,600
July 01, 202520,71020,35020,35020,85020,350198,900
June 30, 202520,78020,90520,90520,94020,645235,400
June 27, 202520,45520,60020,60020,67520,420339,800
June 26, 202520,53020,62020,450.520,78020,420184,200
June 25, 202520,95020,53020,361.2420,98520,370200,200
June 24, 202520,34520,52520,52520,72020,285220,700
June 23, 202520,00020,18020,18020,20019,905168,300
June 20, 202519,91520,12020,12020,25019,840790,500
June 19, 202520,48019,93019,93020,49019,900179,700
June 18, 202520,48020,56020,56020,63520,460144,600
June 17, 202520,50020,38020,38020,55520,380165,800
June 16, 202520,33020,39020,39020,53520,220200,100
June 13, 202521,27020,39520,39521,27020,290328,800
June 12, 202521,09021,09021,09021,31521,080321,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved