Shimano Inc. (7309.T) JPX

Currency In JPY

AD

7309.T Historical Return

If you invested ¥1000 in Shimano Inc. (7309.T) 10 years ago, it would be worth ¥1,301.66 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥716.57, while ¥1000 invested 1 year ago would be worth ¥1,350.59. This corresponds to total returns of 30.17%, -28.34%, 35.06%, respectively, with annualized returns of 2.67%, -6.44%, 35.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7309.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202621,87021,33521,33522,12021,310278,500
November 10, 202621,75021,87521,87521,92021,670371,500
November 09, 202621,36021,94521,94521,94521,280249,500
November 06, 202621,55021,12021,12021,79520,905361,800
November 05, 202621,47021,94521,94522,09021,405467,800
November 04, 202620,80020,80520,80521,09020,540391,900
November 02, 202620,93020,75520,75520,94520,600376,700
October 30, 202620,57520,57020,57020,93520,445448,600
October 29, 202619,66019,81519,81520,12519,625642,600
October 28, 202619,86019,66019,66020,05519,350973,200
October 27, 202618,60518,45018,45018,82018,450304,500
October 26, 202618,45518,60518,60518,78018,350266,800
October 23, 202618,58018,55518,55518,86018,520313,400
October 22, 202618,47518,37018,37018,60018,355182,300
October 21, 202618,85518,49518,49518,85518,495306,000
October 20, 202618,64518,78018,78018,88018,580252,900
October 19, 202618,69018,64518,64518,71518,480218,400
October 16, 202618,41518,43018,43018,72018,405236,500
October 15, 202617,73018,35518,35518,44017,730430,700
October 14, 202617,92017,91017,91018,03517,745248,800
October 13, 202617,85017,84517,84517,98517,765257,000
October 09, 202617,93017,70017,70017,94017,615223,000
October 08, 202617,41017,58517,58517,69017,265214,600
October 07, 202617,46017,48017,48017,60517,460212,000
October 06, 202617,55517,46017,46017,64517,410217,800
October 05, 202617,58517,52517,52517,65017,525238,800
October 02, 202617,66017,48517,48517,69017,435290,900
October 01, 202617,66517,77017,77017,86517,630228,100
September 30, 202617,77017,82517,82517,87017,615254,800
September 29, 202617,86017,87017,87017,94517,705238,300
September 28, 202618,01517,90017,90018,01517,860239,000
September 25, 202618,08518,02518,02518,10017,850240,900
September 24, 202618,22017,96017,96018,30517,895297,300
September 18, 202618,38018,22518,22518,40518,115385,900
September 17, 202618,25018,38018,38018,60518,250290,300
September 16, 202618,22018,07518,07518,23017,740250,000
September 15, 202618,05017,90517,90518,06517,800246,100
September 11, 202617,90017,91517,91518,07517,715343,800
September 10, 202618,12018,14518,14518,26517,975235,300
September 09, 202618,38018,27518,27518,39518,160271,600
September 08, 202618,62518,45018,45018,81518,450296,500
September 07, 202619,01518,78018,78019,01518,730293,400
September 04, 202619,21019,25519,25519,30018,835304,300
September 03, 202619,30519,29019,29019,36519,015237,000
September 02, 202619,60019,33019,33019,74519,330355,000
September 01, 202619,82019,83019,83019,91019,430267,900
August 31, 202619,98519,94519,94520,04019,800347,800
August 28, 202619,87019,87519,87520,11519,790235,500
August 27, 202619,67019,87019,87020,02019,655195,600
August 26, 202619,97519,77519,77520,12019,705238,800
August 25, 202620,31520,07520,07520,45020,070206,600
August 24, 202620,10520,08520,08520,47519,990164,500
August 21, 202620,43020,36020,36020,66520,300192,200
August 20, 202620,41520,48520,48520,77520,255366,800
August 19, 202619,37019,43519,43519,52019,280229,800
August 18, 202619,43519,37019,37019,56519,155170,200
August 17, 202620,13019,53019,53020,33519,515208,900
August 14, 202619,90020,13020,13020,29019,875225,200
August 13, 202620,30520,02520,02520,32019,725250,800
August 12, 202620,18520,32020,32020,41020,045331,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved