Shimano Inc. (7309.T) JPX

Currency In JPY

AD

7309.T Historical Return

If you invested ¥1000 in Shimano Inc. (7309.T) 10 years ago, it would be worth ¥1,378.86 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥698.09, while ¥1000 invested 1 year ago would be worth ¥1,188.28. This corresponds to total returns of 37.89%, -30.19%, 18.83%, respectively, with annualized returns of 3.26%, -6.93%, 18.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7309.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202620,06020,12520,12520,41020,045574,000
July 30, 202621,28020,97020,97021,53020,635444,100
July 29, 202620,17521,06521,06521,27519,9551.06M
July 28, 202619,10019,08519,08519,42018,975471,500
July 27, 202618,86519,05019,05019,13518,695375,200
July 23, 202618,35018,68518,68518,82518,305379,600
July 22, 202618,39518,53018,53018,65018,320428,700
July 21, 202618,86518,39518,39518,88518,240495,500
July 17, 202619,50018,75518,75519,60518,710642,800
July 16, 202617,80018,14018,14018,33017,730524,500
July 15, 202617,67517,59017,59017,68517,420238,700
July 14, 202617,30017,67517,67517,78517,300401,500
July 13, 202616,97517,53017,53017,65516,900396,100
July 10, 202617,00516,97516,97517,38516,975262,000
July 09, 202617,00017,09017,09017,17016,950220,300
July 08, 202617,18517,11017,11017,35517,075324,000
July 07, 202617,82017,38017,38017,86517,380279,900
July 06, 202617,57017,82017,82017,82017,525182,000
July 03, 202617,31517,54017,54017,77017,075193,800
July 02, 202617,36017,12517,12517,50017,125217,000
July 01, 202617,27017,16017,16017,39517,015176,400
June 30, 202617,46517,34517,34517,60517,345226,400
June 29, 202617,46517,41017,41017,53517,210271,500
June 26, 202617,43017,70017,70017,92017,430302,100
June 25, 202616,92517,34017,34017,42016,750245,600
June 24, 202617,04016,75016,75017,05516,570194,600
June 23, 202617,25517,03017,03017,27517,030199,400
June 22, 202617,08017,26017,26017,55017,080221,700
June 19, 202617,09017,20517,20517,32517,055364,600
June 18, 202617,08017,09017,09017,18016,840321,400
June 17, 202616,78016,92016,92016,97016,615252,300
June 16, 202616,44016,59516,59516,59516,375231,900
June 15, 202616,93516,37516,37517,20516,330303,400
June 12, 202616,90016,77016,77017,14516,610476,800
June 11, 202616,02016,88516,88517,22015,890623,400
June 10, 202615,58015,89015,89015,91515,510282,800
June 09, 202615,52515,57515,57515,76515,320357,900
June 08, 202615,66515,52015,52015,70015,410349,100
June 05, 202615,90015,66515,66516,00015,615370,700
June 04, 202615,82015,75015,75015,88515,670508,100
June 03, 202616,28016,10016,10016,38516,100352,100
June 02, 202616,05016,46016,46016,57516,015392,500
June 01, 202616,55516,20516,20516,64516,085278,000
May 29, 202616,50016,50516,50516,90516,405614,600
May 28, 202616,67516,60516,60516,78016,525196,600
May 27, 202616,67016,66516,66516,93016,475238,400
May 26, 202616,54516,56516,56516,62016,315195,300
May 25, 202616,93516,53516,53517,00016,460210,200
May 22, 202617,00016,89016,89017,08516,880190,500
May 21, 202617,10517,02017,02017,15516,950174,500
May 20, 202617,05516,89016,89017,18016,755365,100
May 19, 202617,49017,17517,17517,72517,080266,100
May 18, 202617,19017,41017,41017,43017,000393,800
May 15, 202616,65017,02517,02517,03516,650292,700
May 14, 202617,04516,67016,67017,35016,670311,100
May 13, 202616,85017,07017,07017,28016,550361,400
May 12, 202616,26516,69016,69016,72516,250361,100
May 11, 202617,17016,51516,51517,17016,300560,600
May 08, 202617,00517,29517,29517,50016,970455,900
May 07, 202616,79016,91516,91517,05016,610484,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved