Shimano Inc. (7309.T) JPX

16,580.00

-25(-0.15%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202516,70016,58016,58016,74016,340395,600
December 04, 202516,20016,60516,60516,61516,185380,500
December 03, 202516,09516,18016,18016,26016,010268,800
December 02, 202516,32016,27516,27516,36016,110283,000
December 01, 202516,34016,37516,37516,60016,290347,600
November 28, 202516,14016,49516,49516,57016,140349,100
November 27, 202516,20016,21516,21516,32016,060287,000
November 26, 202515,83016,19516,19516,30015,745523,900
November 25, 202515,49515,61015,61015,76515,350459,300
November 21, 202515,09015,24515,24515,37515,050352,000
November 20, 202514,95014,97514,97515,10514,895281,000
November 19, 202515,15014,93014,93015,28014,930564,900
November 18, 202515,56015,43015,43015,58015,420260,200
November 17, 202515,97015,58515,58516,03015,435360,900
November 14, 202516,13016,14016,14016,20016,025147,000
November 13, 202515,87016,07516,07516,07515,855195,400
November 12, 202516,04015,97015,97016,15515,870259,900
November 11, 202516,14516,04016,04016,17015,980289,900
November 10, 202516,09016,08016,08016,10515,895280,400
November 07, 202516,00516,07516,07516,08515,910331,300
November 06, 202516,09515,86015,86016,17015,845428,000
November 05, 202516,48016,12516,12516,52516,060428,000
November 04, 202516,20516,29516,29516,38016,100439,000
October 31, 202516,45016,20516,20516,52016,165447,900
October 30, 202516,44016,53016,53016,67516,380574,100
October 29, 202516,68016,25016,25016,74016,250891,800
October 28, 202517,55017,55017,55017,57017,350381,800
October 27, 202517,98017,42517,42518,03017,300603,000
October 24, 202517,96517,88517,88518,22017,850326,800
October 23, 202517,64517,79517,79517,87017,590238,300
October 22, 202517,48017,92517,92518,02017,480406,400
October 21, 202517,50017,43017,43017,56517,385261,200
October 20, 202517,79517,48517,48517,79517,485265,500
October 17, 202517,80017,57517,57517,86517,575257,800
October 16, 202517,44017,80017,80017,86017,425386,400
October 15, 202517,17017,27017,27017,45017,140384,600
October 14, 202517,13516,87016,87017,32516,810525,100
October 10, 202517,50017,47017,47017,66517,470374,900
October 09, 202517,84017,56517,56517,94517,545277,200
October 08, 202517,75017,76517,76518,03517,750403,100
October 07, 202517,47517,68017,68017,72017,410374,200
October 06, 202517,15017,44017,44017,45017,145364,600
October 03, 202516,73517,05517,05517,05516,735314,100
October 02, 202516,79516,73516,73516,93516,635289,900
October 01, 202516,51516,74516,74516,88016,515393,800
September 30, 202516,65016,60016,60016,79516,570410,100
September 29, 202516,90016,45016,45017,06516,450398,000
September 26, 202516,60516,81516,81516,82016,570376,800
September 25, 202516,70016,70016,70016,77016,590450,100
September 24, 202516,25016,50016,50016,56516,100624,900
September 22, 202515,90015,92515,92516,06515,865296,800
September 19, 202516,21015,95515,95516,32015,940477,400
September 18, 202516,10016,20016,20016,42516,085365,900
September 17, 202516,10016,20016,20016,42516,085365,900
September 16, 202516,30516,25016,25016,42516,220338,900
September 12, 202515,90016,05516,05516,05515,900449,200
September 11, 202516,09015,98515,98516,13515,900431,300
September 10, 202516,03016,21516,21516,28015,955565,700
September 09, 202516,75016,19016,19016,75016,190746,600
September 08, 202517,04516,92016,92017,04516,850297,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved