Shimano Inc. (7309.T) JPX

Currency In JPY

7309.T Historical Return

If you invested ¥1000 in Shimano Inc. (7309.T) 10 years ago, it would be worth ¥1,155.44 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥659.75, while ¥1000 invested 1 year ago would be worth ¥1,039.56. This corresponds to total returns of 15.54%, -34.03%, 3.96%, respectively, with annualized returns of 1.46%, -7.98%, 3.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7309.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	18,855	18,495	18,495	18,855	18,495	306,000
October 20, 2026	18,645	18,780	18,780	18,880	18,580	252,900
October 19, 2026	18,690	18,645	18,645	18,715	18,480	218,400
October 16, 2026	18,415	18,430	18,430	18,720	18,405	236,500
October 15, 2026	17,730	18,355	18,355	18,440	17,730	430,700
October 14, 2026	17,920	17,910	17,910	18,035	17,745	248,800
October 13, 2026	17,850	17,845	17,845	17,985	17,765	257,000
October 09, 2026	17,930	17,700	17,700	17,940	17,615	223,000
October 08, 2026	17,410	17,585	17,585	17,690	17,265	214,600
October 07, 2026	17,460	17,480	17,480	17,605	17,460	212,000
October 06, 2026	17,555	17,460	17,460	17,645	17,410	217,800
October 05, 2026	17,585	17,525	17,525	17,650	17,525	238,800
October 02, 2026	17,660	17,485	17,485	17,690	17,435	290,900
October 01, 2026	17,665	17,770	17,770	17,865	17,630	228,100
September 30, 2026	17,770	17,825	17,825	17,870	17,615	254,800
September 29, 2026	17,860	17,870	17,870	17,945	17,705	238,300
September 28, 2026	18,015	17,900	17,900	18,015	17,860	239,000
September 25, 2026	18,085	18,025	18,025	18,100	17,850	240,900
September 24, 2026	18,220	17,960	17,960	18,305	17,895	297,300
September 18, 2026	18,380	18,225	18,225	18,405	18,115	385,900
September 17, 2026	18,250	18,380	18,380	18,605	18,250	290,300
September 16, 2026	18,220	18,075	18,075	18,230	17,740	250,000
September 15, 2026	18,050	17,905	17,905	18,065	17,800	246,100
September 11, 2026	17,900	17,915	17,915	18,075	17,715	343,800
September 10, 2026	18,120	18,145	18,145	18,265	17,975	235,300
September 09, 2026	18,380	18,275	18,275	18,395	18,160	271,600
September 08, 2026	18,625	18,450	18,450	18,815	18,450	296,500
September 07, 2026	19,015	18,780	18,780	19,015	18,730	293,400
September 04, 2026	19,210	19,255	19,255	19,300	18,835	304,300
September 03, 2026	19,305	19,290	19,290	19,365	19,015	237,000
September 02, 2026	19,600	19,330	19,330	19,745	19,330	355,000
September 01, 2026	19,820	19,830	19,830	19,910	19,430	267,900
August 31, 2026	19,985	19,945	19,945	20,040	19,800	347,800
August 28, 2026	19,870	19,875	19,875	20,115	19,790	235,500
August 27, 2026	19,670	19,870	19,870	20,020	19,655	195,600
August 26, 2026	19,975	19,775	19,775	20,120	19,705	238,800
August 25, 2026	20,315	20,075	20,075	20,450	20,070	206,600
August 24, 2026	20,105	20,085	20,085	20,475	19,990	164,500
August 21, 2026	20,430	20,360	20,360	20,665	20,300	192,200
August 20, 2026	20,415	20,485	20,485	20,775	20,255	366,800
August 19, 2026	19,370	19,435	19,435	19,520	19,280	229,800
August 18, 2026	19,435	19,370	19,370	19,565	19,155	170,200
August 17, 2026	20,130	19,530	19,530	20,335	19,515	208,900
August 14, 2026	19,900	20,130	20,130	20,290	19,875	225,200
August 13, 2026	20,305	20,025	20,025	20,320	19,725	250,800
August 12, 2026	20,185	20,320	20,320	20,410	20,045	331,600
August 10, 2026	20,120	20,260	20,260	20,315	19,880	208,000
August 07, 2026	19,560	19,910	19,910	19,945	19,445	229,500
August 06, 2026	19,680	19,565	19,565	19,750	19,405	283,700
August 05, 2026	19,445	19,450	19,450	19,715	19,220	318,000
August 04, 2026	19,780	19,445	19,445	20,010	19,185	366,300
August 03, 2026	19,625	19,635	19,635	19,710	19,160	365,600
July 31, 2026	20,060	20,125	20,125	20,410	20,045	574,000
July 30, 2026	21,280	20,970	20,970	21,530	20,635	444,100
July 29, 2026	20,175	21,065	21,065	21,275	19,955	1.06M
July 28, 2026	19,100	19,085	19,085	19,420	18,975	471,500
July 27, 2026	18,865	19,050	19,050	19,135	18,695	375,200
July 23, 2026	18,350	18,685	18,685	18,825	18,305	379,600
July 22, 2026	18,395	18,530	18,530	18,650	18,320	428,700
July 21, 2026	18,865	18,395	18,395	18,885	18,240	495,500