Shimano Inc. (7309.T) JPX

16,460.00

+255(+1.57%)

Updated at June 02 03:30PM

Currency In JPY

7309.T Historical Return

If you invested ¥1000 in Shimano Inc. (7309.T) 10 years ago, it would be worth ¥1,084.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥719.52, while ¥1000 invested 1 year ago would be worth ¥816.09. This corresponds to total returns of 8.43%, -28.05%, -18.39%, respectively, with annualized returns of 0.81%, -6.37%, -18.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7309.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616,05016,46016,46016,57516,015392,500
June 01, 202616,55516,20516,20516,64516,085278,000
May 29, 202616,50016,50516,50516,90516,405614,600
May 28, 202616,67516,60516,60516,78016,525196,600
May 27, 202616,67016,66516,66516,93016,475238,400
May 26, 202616,54516,56516,56516,62016,315195,300
May 25, 202616,93516,53516,53517,00016,460210,200
May 22, 202617,00016,89016,89017,08516,880190,500
May 21, 202617,10517,02017,02017,15516,950174,500
May 20, 202617,05516,89016,89017,18016,755365,100
May 19, 202617,49017,17517,17517,72517,080266,100
May 18, 202617,19017,41017,41017,43017,000393,800
May 15, 202616,65017,02517,02517,03516,650292,700
May 14, 202617,04516,67016,67017,35016,670311,100
May 13, 202616,85017,07017,07017,28016,550361,400
May 12, 202616,26516,69016,69016,72516,250361,100
May 11, 202617,17016,51516,51517,17016,300560,600
May 08, 202617,00517,29517,29517,50016,970455,900
May 07, 202616,79016,91516,91517,05016,610484,300
May 01, 202616,34016,64516,64516,70016,325245,900
April 30, 202616,39516,41516,41516,80516,305497,300
April 28, 202616,55016,53016,53016,69516,380343,000
April 27, 202616,63516,27516,27516,75516,215329,700
April 24, 202616,77516,62016,62016,89516,160645,800
April 23, 202616,71515,97515,97516,72515,960472,800
April 22, 202617,14516,85516,85517,19016,750360,200
April 21, 202617,19517,14517,14517,26017,045339,500
April 20, 202617,10017,10517,10517,18016,980262,600
April 17, 202616,94017,01517,01517,10016,770226,400
April 16, 202616,60517,02517,02517,13516,605323,700
April 15, 202616,68016,60516,60516,79016,545408,100
April 14, 202616,63016,52516,52516,72516,455332,800
April 13, 202616,58016,55516,55516,61016,310267,500
April 10, 202616,90016,62016,62017,08016,620279,700
April 09, 202617,31017,04517,04517,42016,980243,100
April 08, 202617,20017,25517,25517,41517,165399,800
April 07, 202617,25017,18017,18017,38016,980214,100
April 06, 202617,18517,23017,23017,39517,150208,400
April 03, 202616,64017,02517,02517,02516,640200,900
April 02, 202616,80016,82016,82016,98016,720227,400
April 01, 202616,66016,75516,75516,78016,600309,300
March 31, 202616,43016,43016,43016,67016,235320,600
March 30, 202616,13516,43016,43016,49516,010335,200
March 27, 202616,31016,29516,29516,46016,170323,700
March 26, 202616,22016,28016,28016,34516,195200,500
March 25, 202616,48016,18016,18016,48016,180302,100
March 24, 202616,45516,37016,37016,46016,225280,800
March 23, 202616,03016,21516,21516,34516,030346,000
March 19, 202616,30016,34016,34016,45516,240450,200
March 18, 202616,66016,66016,66016,74516,590248,200
March 17, 202616,70016,52016,52016,79016,520225,800
March 16, 202616,31516,63016,63016,78516,240381,600
March 13, 202615,90016,28016,28016,45515,900412,300
March 12, 202616,18516,43516,43516,43516,075380,400
March 11, 202615,98015,87015,87016,11015,850337,600
March 10, 202616,34516,26016,08016,44016,185143,000
March 09, 202615,72016,28016,28016,35515,720507,700
March 06, 202616,05516,27516,27516,44016,050338,400
March 05, 202616,36516,14516,14516,43516,130407,600
March 04, 202616,00016,17516,22016,26015,965195,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved