Shimano Inc. (7309.T) JPX

Currency In JPY

AD

7309.T Historical Return

If you invested ¥1000 in Shimano Inc. (7309.T) 10 years ago, it would be worth ¥1,267.85 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥600.08, while ¥1000 invested 1 year ago would be worth ¥1,058.85. This corresponds to total returns of 26.78%, -39.99%, 5.89%, respectively, with annualized returns of 2.4%, -9.71%, 5.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7309.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202617,66517,77017,77017,86517,630228,100
September 30, 202617,77017,82517,82517,87017,615254,800
September 29, 202617,86017,87017,87017,94517,705238,300
September 28, 202618,01517,90017,90018,01517,860239,000
September 25, 202618,08518,02518,02518,10017,850240,900
September 24, 202618,22017,96017,96018,30517,895297,300
September 18, 202618,38018,22518,22518,40518,115385,900
September 17, 202618,25018,38018,38018,60518,250290,300
September 16, 202618,22018,07518,07518,23017,740250,000
September 15, 202618,05017,90517,90518,06517,800246,100
September 11, 202617,90017,91517,91518,07517,715343,800
September 10, 202618,12018,14518,14518,26517,975235,300
September 09, 202618,38018,27518,27518,39518,160271,600
September 08, 202618,62518,45018,45018,81518,450296,500
September 07, 202619,01518,78018,78019,01518,730293,400
September 04, 202619,21019,25519,25519,30018,835304,300
September 03, 202619,30519,29019,29019,36519,015237,000
September 02, 202619,60019,33019,33019,74519,330355,000
September 01, 202619,82019,83019,83019,91019,430267,900
August 31, 202619,98519,94519,94520,04019,800347,800
August 28, 202619,87019,87519,87520,11519,790235,500
August 27, 202619,67019,87019,87020,02019,655195,600
August 26, 202619,97519,77519,77520,12019,705238,800
August 25, 202620,31520,07520,07520,45020,070206,600
August 24, 202620,10520,08520,08520,47519,990164,500
August 21, 202620,43020,36020,36020,66520,300192,200
August 20, 202620,41520,48520,48520,77520,255366,800
August 19, 202619,37019,43519,43519,52019,280229,800
August 18, 202619,43519,37019,37019,56519,155170,200
August 17, 202620,13019,53019,53020,33519,515208,900
August 14, 202619,90020,13020,13020,29019,875225,200
August 13, 202620,30520,02520,02520,32019,725250,800
August 12, 202620,18520,32020,32020,41020,045331,600
August 10, 202620,12020,26020,26020,31519,880208,000
August 07, 202619,56019,91019,91019,94519,445229,500
August 06, 202619,68019,56519,56519,75019,405283,700
August 05, 202619,44519,45019,45019,71519,220318,000
August 04, 202619,78019,44519,44520,01019,185366,300
August 03, 202619,62519,63519,63519,71019,160365,600
July 31, 202620,06020,12520,12520,41020,045574,000
July 30, 202621,28020,97020,97021,53020,635444,100
July 29, 202620,17521,06521,06521,27519,9551.06M
July 28, 202619,10019,08519,08519,42018,975471,500
July 27, 202618,86519,05019,05019,13518,695375,200
July 23, 202618,35018,68518,68518,82518,305379,600
July 22, 202618,39518,53018,53018,65018,320428,700
July 21, 202618,86518,39518,39518,88518,240495,500
July 17, 202619,50018,75518,75519,60518,710642,800
July 16, 202617,80018,14018,14018,33017,730524,500
July 15, 202617,67517,59017,59017,68517,420238,700
July 14, 202617,30017,67517,67517,78517,300401,500
July 13, 202616,97517,53017,53017,65516,900396,100
July 10, 202617,00516,97516,97517,38516,975262,000
July 09, 202617,00017,09017,09017,17016,950220,300
July 08, 202617,18517,11017,11017,35517,075324,000
July 07, 202617,82017,38017,38017,86517,380279,900
July 06, 202617,57017,82017,82017,82017,525182,000
July 03, 202617,31517,54017,54017,77017,075193,800
July 02, 202617,36017,12517,12517,50017,125217,000
July 01, 202617,27017,16017,16017,39517,015176,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved