If you invested ¥1000 in TS TECH Co., Ltd. (7313.T) 10 years ago, it would be worth ¥1,682.65 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,418.87, while ¥1000 invested 1 year ago would be worth ¥920.04. This corresponds to total returns of 68.27%, 41.89%, -8%, respectively, with annualized returns of 5.34%, 7.24%, -8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1,690 | 1,677 | 1,677 | 1,690 | 1,663 | 569,400 |
| November 09, 2026 | 1,697 | 1,669 | 1,669 | 1,697 | 1,664 | 567,200 |
| November 06, 2026 | 1,702 | 1,661 | 1,661 | 1,708 | 1,653 | 919,200 |
| November 05, 2026 | 1,710 | 1,731 | 1,731 | 1,743 | 1,700 | 1.1M |
| November 04, 2026 | 1,695 | 1,671 | 1,671 | 1,701 | 1,661 | 700,600 |
| November 02, 2026 | 1,715 | 1,695 | 1,695 | 1,720 | 1,682 | 747,900 |
| October 30, 2026 | 1,715 | 1,722 | 1,722 | 1,730 | 1,708 | 371,700 |
| October 29, 2026 | 1,712.5 | 1,705.5 | 1,705.5 | 1,718 | 1,698 | 1.02M |
| October 28, 2026 | 1,745 | 1,713.5 | 1,713.5 | 1,748.5 | 1,712 | 497,300 |
| October 27, 2026 | 1,760 | 1,742.5 | 1,742.5 | 1,762 | 1,742.5 | 306,000 |
| October 26, 2026 | 1,773.5 | 1,751 | 1,751 | 1,777 | 1,751 | 316,900 |
| October 23, 2026 | 1,779 | 1,766 | 1,766 | 1,785.5 | 1,761 | 276,400 |
| October 22, 2026 | 1,770 | 1,767.5 | 1,767.5 | 1,776.5 | 1,763.5 | 242,000 |
| October 21, 2026 | 1,802.5 | 1,770.5 | 1,770.5 | 1,803.5 | 1,770.5 | 220,200 |
| October 20, 2026 | 1,797 | 1,785.5 | 1,785.5 | 1,804 | 1,783 | 290,500 |
| October 19, 2026 | 1,802 | 1,792 | 1,792 | 1,807.5 | 1,788 | 273,200 |
| October 16, 2026 | 1,786.5 | 1,794 | 1,794 | 1,801 | 1,780.5 | 266,800 |
| October 15, 2026 | 1,776 | 1,776.5 | 1,776.5 | 1,783 | 1,761.5 | 270,300 |
| October 14, 2026 | 1,777 | 1,776.5 | 1,776.5 | 1,785.5 | 1,773.5 | 287,700 |
| October 13, 2026 | 1,763.5 | 1,777 | 1,777 | 1,782.5 | 1,758 | 258,800 |
| October 09, 2026 | 1,751 | 1,754.5 | 1,754.5 | 1,758.5 | 1,748.5 | 300,500 |
| October 08, 2026 | 1,751 | 1,751 | 1,751 | 1,757 | 1,742 | 314,800 |
| October 07, 2026 | 1,757 | 1,753.5 | 1,753.5 | 1,763.5 | 1,753.5 | 277,500 |
| October 06, 2026 | 1,755 | 1,759 | 1,759 | 1,763.5 | 1,744.5 | 328,600 |
| October 05, 2026 | 1,752.5 | 1,746.5 | 1,746.5 | 1,754 | 1,741 | 349,600 |
| October 02, 2026 | 1,768 | 1,746.5 | 1,746.5 | 1,768 | 1,742 | 402,800 |
| October 01, 2026 | 1,778.5 | 1,775.5 | 1,775.5 | 1,780.5 | 1,760.5 | 357,300 |
| September 30, 2026 | 1,778.5 | 1,779 | 1,779 | 1,782 | 1,763 | 336,700 |
| September 29, 2026 | 1,776 | 1,766.5 | 1,766.5 | 1,777 | 1,760 | 394,100 |
| September 28, 2026 | 1,852.5 | 1,826.5 | 1,826.5 | 1,853 | 1,825 | 499,100 |
| September 25, 2026 | 1,838 | 1,842 | 1,842 | 1,845 | 1,834 | 316,400 |
| September 24, 2026 | 1,834.5 | 1,833.5 | 1,833.5 | 1,840.5 | 1,828.5 | 419,600 |
| September 18, 2026 | 1,851 | 1,834.5 | 1,834.5 | 1,858 | 1,834.5 | 408,700 |
| September 17, 2026 | 1,831 | 1,851 | 1,851 | 1,852.5 | 1,830 | 362,000 |
| September 16, 2026 | 1,813 | 1,824 | 1,824 | 1,824.5 | 1,813 | 208,300 |
| September 15, 2026 | 1,818 | 1,807 | 1,807 | 1,818 | 1,807 | 224,300 |
| September 11, 2026 | 1,785.5 | 1,814 | 1,814 | 1,814 | 1,781 | 364,800 |
| September 10, 2026 | 1,790 | 1,792.5 | 1,792.5 | 1,796 | 1,774 | 326,100 |
| September 09, 2026 | 1,788 | 1,803 | 1,803 | 1,803 | 1,781.5 | 336,200 |
| September 08, 2026 | 1,840.5 | 1,795.5 | 1,795.5 | 1,847.5 | 1,795.5 | 454,400 |
| September 07, 2026 | 1,857 | 1,849 | 1,849 | 1,866.5 | 1,842.5 | 300,700 |
| September 04, 2026 | 1,858 | 1,847.5 | 1,847.5 | 1,864.5 | 1,844 | 310,700 |
| September 03, 2026 | 1,855 | 1,866 | 1,866 | 1,868 | 1,850.5 | 235,000 |
| September 02, 2026 | 1,863 | 1,852 | 1,852 | 1,868 | 1,843.5 | 381,700 |
| September 01, 2026 | 1,853 | 1,873 | 1,873 | 1,874 | 1,852.5 | 323,900 |
| August 31, 2026 | 1,843 | 1,850.5 | 1,850.5 | 1,855 | 1,836 | 322,900 |
| August 28, 2026 | 1,842 | 1,843 | 1,843 | 1,849.5 | 1,837 | 275,800 |
| August 27, 2026 | 1,850 | 1,843 | 1,843 | 1,851 | 1,840.5 | 226,000 |
| August 26, 2026 | 1,845 | 1,845 | 1,845 | 1,861.5 | 1,844 | 295,400 |
| August 25, 2026 | 1,862 | 1,846 | 1,846 | 1,866 | 1,844 | 297,800 |
| August 24, 2026 | 1,854 | 1,853.5 | 1,853.5 | 1,864 | 1,846 | 263,800 |
| August 21, 2026 | 1,845 | 1,854 | 1,854 | 1,855.5 | 1,838 | 265,100 |
| August 20, 2026 | 1,833 | 1,843.5 | 1,843.5 | 1,843.5 | 1,826.5 | 182,700 |
| August 19, 2026 | 1,844 | 1,817 | 1,817 | 1,844 | 1,815 | 288,000 |
| August 18, 2026 | 1,830.5 | 1,844.5 | 1,844.5 | 1,844.5 | 1,828 | 210,100 |
| August 17, 2026 | 1,835 | 1,830.5 | 1,830.5 | 1,839 | 1,825 | 179,900 |
| August 14, 2026 | 1,817 | 1,827 | 1,827 | 1,830.5 | 1,814 | 227,600 |
| August 13, 2026 | 1,817.5 | 1,817 | 1,817 | 1,824.5 | 1,806.5 | 221,000 |
| August 12, 2026 | 1,830 | 1,817.5 | 1,817.5 | 1,830 | 1,808.5 | 247,200 |
| August 10, 2026 | 1,805 | 1,810 | 1,810 | 1,818.5 | 1,779 | 436,500 |