TS TECH Co., Ltd. (7313.T) JPX

1,754.50

-22.5(-1.27%)

Updated at December 05 01:52PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,7681,7771,7771,7771,765375,500
December 03, 20251,7721,7681,7681,7821,768288,700
December 02, 20251,7811,7761,7761,784.51,769.5378,100
December 01, 20251,8091,7881,7881,8191,788384,100
November 28, 20251,781.51,803.51,803.51,814.51,781.5337,300
November 27, 20251,7811,777.51,777.51,7901,777.5342,400
November 26, 20251,7751,7801,7801,7871,766.5365,500
November 25, 20251,7621,7641,7641,777.51,756401,600
November 21, 20251,7261,7581,7581,761.51,726427,700
November 20, 20251,7481,7261,7261,7541,724407,000
November 19, 20251,734.51,726.51,726.51,7451,725405,500
November 18, 20251,726.51,7311,7311,754.51,723.5550,100
November 17, 20251,8001,7301,7301,808.51,717885,400
November 14, 20251,8761,8751,8751,885.51,862255,700
November 13, 20251,8881,8851,8851,8991,882.5236,300
November 12, 20251,866.51,8811,8811,891.51,865193,100
November 11, 20251,8671,862.51,862.51,868.51,850174,200
November 10, 20251,8701,864.51,864.51,8821,863.5240,200
November 07, 20251,8541,868.51,868.51,873.51,854115,200
November 06, 20251,868.51,863.51,863.51,8871,861.5264,000
November 05, 20251,868.51,863.51,863.51,8871,861.5281,100
November 04, 20251,8641,854.51,854.51,8701,831352,600
October 31, 20251,8471,8311,8311,856.51,819381,800
October 30, 20251,8471,8311,8311,856.51,819381,800
October 29, 20251,8591,8531,8531,871.51,847.5249,700
October 28, 20251,9011,8651,8651,902.51,860.5181,400
October 27, 20251,9001,9101,9101,9151,898228,800
October 24, 20251,8641,8891,8891,891.51,859.5263,400
October 23, 20251,861.51,8641,8641,867.51,853231,000
October 22, 20251,8431,8591,8591,8671,840.5222,400
October 21, 20251,845.51,8351,8351,8511,832195,600
October 20, 20251,8451,843.51,843.51,8491,832126,600
October 17, 20251,8261,8181,8181,8261,816147,000
October 16, 20251,8241,826.51,826.51,835.51,821.5148,100
October 15, 20251,8141,8241,8241,8241,806171,900
October 14, 20251,7951,7981,7981,810.51,783.5289,700
October 10, 20251,8401,8161,8161,849.51,811.5192,200
October 09, 20251,8451,851.51,851.51,858.51,844.5188,000
October 08, 20251,8751,8481,8481,8791,842.5202,800
October 07, 20251,8581,8711,8711,875.51,852188,100
October 06, 20251,8771,8581,8581,8771,854221,700
October 03, 20251,8221,8371,8371,8371,818.5221,400
October 02, 20251,816.51,822.51,822.51,8301,806221,200
October 01, 20251,8501,8251,8251,8521,813288,900
September 30, 20251,862.51,860.51,860.51,868.51,851.5291,200
September 29, 20251,8621,862.51,862.51,8751,850267,500
September 26, 20251,8981,906.51,906.51,9131,889.5314,700
September 25, 20251,8881,8891,8891,8931,881.5295,600
September 24, 20251,8891,887.51,887.51,9001,881346,700
September 22, 20251,8751,8761,8761,887.51,869.5390,700
September 19, 20251,8901,8761,8761,907.51,876648,900
September 18, 20251,8971,8951,8951,901.51,886199,600
September 17, 20251,913.51,8971,8971,9171,893199,600
September 16, 20251,9021,913.51,913.51,920.51,901193,300
September 12, 20251,9131,9021,9021,9201,897258,500
September 11, 20251,9181,9151,9151,9181,901258,500
September 10, 20251,9251,9191,9191,9331,913242,500
September 09, 20251,935.51,9251,9251,937.51,915227,700
September 08, 20251,9371,9361,9361,9371,915.5172,000
September 05, 20251,9191,925.51,925.51,9301,901243,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved