If you invested ¥1000 in TS TECH Co., Ltd. (7313.T) 10 years ago, it would be worth ¥1,760.48 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,280.44, while ¥1000 invested 1 year ago would be worth ¥1,071.97. This corresponds to total returns of 76.05%, 28.04%, 7.2%, respectively, with annualized returns of 5.82%, 5.07%, 7.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,731.5 | 1,729.5 | 1,729.5 | 1,737 | 1,722.5 | 346,400 |
| June 19, 2026 | 1,745 | 1,739 | 1,739 | 1,749.5 | 1,728.5 | 480,600 |
| June 18, 2026 | 1,725 | 1,729 | 1,729 | 1,739.5 | 1,718.5 | 430,500 |
| June 17, 2026 | 1,730 | 1,732.5 | 1,732.5 | 1,747.5 | 1,720 | 548,100 |
| June 16, 2026 | 1,750 | 1,740.5 | 1,740.5 | 1,750 | 1,732 | 514,000 |
| June 15, 2026 | 1,759 | 1,755.5 | 1,755.5 | 1,774 | 1,755.5 | 484,700 |
| June 12, 2026 | 1,785 | 1,759.5 | 1,759.5 | 1,795 | 1,759.5 | 559,000 |
| June 11, 2026 | 1,790 | 1,781 | 1,781 | 1,790 | 1,765.5 | 542,000 |
| June 10, 2026 | 1,819.5 | 1,810 | 1,810 | 1,829 | 1,800 | 330,000 |
| June 09, 2026 | 1,835.5 | 1,819.5 | 1,819.5 | 1,845 | 1,815.5 | 333,300 |
| June 08, 2026 | 1,845 | 1,815.5 | 1,815.5 | 1,857 | 1,802.5 | 530,600 |
| June 05, 2026 | 1,847 | 1,849.5 | 1,849.5 | 1,857 | 1,840.5 | 300,800 |
| June 04, 2026 | 1,848 | 1,849.5 | 1,849.5 | 1,859.5 | 1,834.5 | 391,100 |
| June 03, 2026 | 1,795 | 1,847 | 1,847 | 1,850.5 | 1,788.5 | 423,000 |
| June 02, 2026 | 1,770 | 1,787.5 | 1,787.5 | 1,787.5 | 1,747 | 400,200 |
| June 01, 2026 | 1,800 | 1,784 | 1,784 | 1,804 | 1,771.5 | 493,700 |
| May 29, 2026 | 1,807.5 | 1,807.5 | 1,807.5 | 1,822 | 1,802 | 630,300 |
| May 28, 2026 | 1,794 | 1,808 | 1,808 | 1,815 | 1,785.5 | 413,800 |
| May 27, 2026 | 1,773.5 | 1,776 | 1,776 | 1,789 | 1,764.5 | 535,200 |
| May 26, 2026 | 1,800 | 1,781.5 | 1,781.5 | 1,800 | 1,772 | 366,100 |
| May 25, 2026 | 1,790 | 1,793 | 1,793 | 1,807.5 | 1,784.5 | 315,700 |
| May 22, 2026 | 1,785 | 1,783 | 1,783 | 1,790 | 1,776 | 189,000 |
| May 21, 2026 | 1,776.5 | 1,775.5 | 1,775.5 | 1,783.5 | 1,771 | 154,800 |
| May 20, 2026 | 1,765 | 1,751.5 | 1,751.5 | 1,773 | 1,735 | 380,200 |
| May 19, 2026 | 1,765.5 | 1,771.5 | 1,771.5 | 1,773.5 | 1,753.5 | 540,100 |
| May 18, 2026 | 1,800 | 1,765 | 1,765 | 1,800.5 | 1,746.5 | 566,000 |
| May 15, 2026 | 1,790 | 1,810.5 | 1,810.5 | 1,816.5 | 1,774.5 | 475,600 |
| May 14, 2026 | 1,750 | 1,789.5 | 1,789.5 | 1,789.5 | 1,743.5 | 531,400 |
| May 13, 2026 | 1,741.5 | 1,771 | 1,771 | 1,782 | 1,733.5 | 458,100 |
| May 12, 2026 | 1,755 | 1,757 | 1,757 | 1,772 | 1,747 | 284,800 |
| May 11, 2026 | 1,760 | 1,752.5 | 1,752.5 | 1,771 | 1,749 | 262,400 |
| May 08, 2026 | 1,739 | 1,760 | 1,760 | 1,760 | 1,724 | 429,400 |
| May 07, 2026 | 1,720 | 1,725 | 1,725 | 1,738.5 | 1,698 | 348,500 |
| May 01, 2026 | 1,711 | 1,701 | 1,701 | 1,712 | 1,690 | 376,000 |
| April 30, 2026 | 1,715 | 1,713.5 | 1,713.5 | 1,719.5 | 1,705.5 | 415,000 |
| April 28, 2026 | 1,720 | 1,736 | 1,736 | 1,736 | 1,718 | 309,400 |
| April 27, 2026 | 1,717 | 1,724 | 1,724 | 1,727 | 1,713 | 296,000 |
| April 24, 2026 | 1,740 | 1,718.5 | 1,718.5 | 1,743.5 | 1,715 | 316,100 |
| April 23, 2026 | 1,761.5 | 1,743 | 1,743 | 1,768 | 1,734 | 350,200 |
| April 22, 2026 | 1,780.5 | 1,772.5 | 1,772.5 | 1,784 | 1,764 | 303,100 |
| April 21, 2026 | 1,799.5 | 1,790 | 1,790 | 1,799.5 | 1,780.5 | 281,800 |
| April 20, 2026 | 1,791 | 1,790 | 1,790 | 1,795.5 | 1,774 | 253,700 |
| April 17, 2026 | 1,768 | 1,772.5 | 1,772.5 | 1,773.5 | 1,762 | 253,600 |
| April 16, 2026 | 1,754 | 1,771.5 | 1,771.5 | 1,771.5 | 1,753 | 279,000 |
| April 15, 2026 | 1,787 | 1,754.5 | 1,754.5 | 1,790.5 | 1,753 | 393,300 |
| April 14, 2026 | 1,776 | 1,773.5 | 1,773.5 | 1,790 | 1,765 | 274,900 |
| April 13, 2026 | 1,780 | 1,778.5 | 1,778.5 | 1,787 | 1,768 | 384,900 |
| April 10, 2026 | 1,801 | 1,787 | 1,787 | 1,813.5 | 1,780.5 | 331,600 |
| April 09, 2026 | 1,824 | 1,810 | 1,810 | 1,826 | 1,809.5 | 154,200 |
| April 08, 2026 | 1,835 | 1,819.5 | 1,819.5 | 1,835 | 1,810 | 388,000 |
| April 07, 2026 | 1,806 | 1,796 | 1,796 | 1,813.5 | 1,783.5 | 235,300 |
| April 06, 2026 | 1,798 | 1,804 | 1,804 | 1,810 | 1,796 | 260,700 |
| April 03, 2026 | 1,792.5 | 1,796.5 | 1,796.5 | 1,808.5 | 1,791 | 305,000 |
| April 02, 2026 | 1,820 | 1,794.5 | 1,794.5 | 1,829.5 | 1,790.5 | 362,100 |
| April 01, 2026 | 1,814 | 1,819 | 1,819 | 1,819 | 1,796.5 | 357,400 |
| March 31, 2026 | 1,753 | 1,774 | 1,774 | 1,789.5 | 1,753 | 393,000 |
| March 30, 2026 | 1,710 | 1,759 | 1,759 | 1,759 | 1,701 | 693,800 |
| March 27, 2026 | 1,816.5 | 1,818 | 1,772 | 1,830.5 | 1,805 | 931,100 |
| March 26, 2026 | 1,810 | 1,810 | 1,764.2 | 1,815 | 1,798 | 589,900 |
| March 25, 2026 | 1,815 | 1,795.5 | 1,750.07 | 1,821 | 1,794.5 | 464,900 |