TS TECH Co., Ltd. (7313.T) JPX

1,984.50

-20(-1.00%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,9921,984.51,984.52,0051,970272,900
February 19, 20261,9902,004.52,004.52,0051,981270,400
February 18, 20261,992.51,996.51,996.52,004.51,981.5228,200
February 17, 20261,971.51,9791,9791,9871,965158,400
February 16, 20261,9771,9711,9711,989.51,971245,400
February 13, 20261,9891,9781,9781,995.51,961346,200
February 12, 20261,990.51,9971,9972,009.51,990.5323,000
February 10, 20261,9611,990.51,990.51,997.51,955.5300,800
February 09, 20261,9871,952.51,952.52,0021,944489,900
February 06, 20261,9601,9791,9791,9841,951275,100
February 05, 20261,9701,9631,9631,9771,955289,900
February 04, 20261,9331,947.51,947.51,9551,922200,200
February 03, 20261,9051,9201,9201,9231,901229,400
February 02, 20261,9201,898.51,898.51,933.51,893.5350,400
January 30, 20261,886.51,898.51,898.51,898.51,878353,700
January 29, 20261,8701,874.51,874.51,882.51,853.5264,300
January 28, 20261,8961,8711,8711,896.51,871228,000
January 27, 20261,8981,899.51,899.51,907.51,882.5265,400
January 26, 20261,9141,903.51,903.51,9181,901.5328,300
January 23, 20261,9471,947.51,947.51,9551,929237,700
January 22, 20261,9421,946.51,946.51,9561,933288,300
January 21, 20261,9001,920.51,920.51,920.51,889394,500
January 20, 20261,938.51,927.51,927.51,9411,924293,700
January 19, 20261,9481,938.51,938.51,949.51,919241,000
January 16, 20261,9341,950.51,950.51,957.51,932.5257,800
January 15, 20261,9351,9341,9341,9441,931301,300
January 14, 20261,9381,934.51,934.51,950.51,928.5393,800
January 13, 20261,9331,924.51,924.51,942.51,917334,400
January 09, 20261,8991,9101,9101,9141,891.5289,100
January 08, 20261,897.51,8761,8761,897.51,876243,500
January 07, 20261,8671,897.51,897.51,900.51,861246,000
January 06, 20261,8651,8671,8671,882.51,860.5244,400
January 05, 20261,8501,8541,8541,8671,848.5257,800
December 30, 20251,847.51,8411,8411,8501,837222,300
December 29, 20251,843.51,847.51,847.51,848.51,836258,500
December 26, 20251,8371,833.51,833.51,8441,831149,100
December 25, 20251,8331,8331,8331,8371,829112,600
December 24, 20251,8301,825.51,825.51,8401,823166,600
December 23, 20251,8281,820.51,820.51,836.51,813223,400
December 22, 20251,829.51,8351,8351,841.51,820246,500
December 19, 20251,800.51,810.51,810.51,8181,800.5351,000
December 18, 20251,7901,8061,8061,8091,782235,000
December 17, 20251,7911,7831,7831,7941,777229,000
December 16, 20251,8001,7851,7851,801.51,785221,800
December 15, 20251,8001,8001,8001,8081,794.5201,700
December 12, 20251,7721,794.51,794.51,794.51,770212,900
December 11, 20251,7951,7611,7611,7961,761208,700
December 10, 20251,7821,7821,7821,7951,776220,900
December 09, 20251,7831,769.51,769.51,7831,762.5247,100
December 08, 20251,7671,772.51,772.51,7781,764.5325,500
December 05, 20251,7651,7551,7551,7701,751343,200
December 04, 20251,7681,7771,7771,7771,765375,500
December 03, 20251,7721,7681,7681,7821,768288,700
December 02, 20251,7811,7761,7761,784.51,769.5378,100
December 01, 20251,8091,7881,7881,8191,788384,100
November 28, 20251,781.51,803.51,803.51,814.51,781.5337,300
November 27, 20251,7811,777.51,777.51,7901,777.5342,400
November 26, 20251,7751,7801,7801,7871,766.5365,500
November 25, 20251,7621,7641,7641,777.51,756401,600
November 21, 20251,7261,7581,7581,761.51,726427,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved