TS TECH Co., Ltd. (7313.T) JPX

1,932.00

+6.5(+0.34%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,9191,925.51,925.51,9301,901243,800
September 04, 20251,9051,907.51,907.51,9121,894243,100
September 03, 20251,896.51,9031,9031,9091,893293,700
September 02, 20251,8701,8931,8931,8971,866.5271,000
September 01, 20251,8601,863.51,863.51,8771,859214,400
August 29, 20251,8611,8601,8601,864.51,851181,400
August 28, 20251,8671,863.51,863.51,8751,861.5237,500
August 27, 20251,848.51,8721,8721,8791,842321,400
August 26, 20251,8501,8571,8571,8631,835469,500
August 25, 20251,8391,8481,8481,8511,839297,200
August 22, 20251,8401,832.51,832.51,843.51,830.5241,000
August 21, 20251,8481,8401,8401,8531,835.5271,300
August 20, 20251,8501,849.51,849.51,8551,844281,400
August 19, 20251,8451,845.51,845.51,8481,837.5282,000
August 18, 20251,830.51,8391,8391,8441,828345,500
August 15, 20251,8421,835.51,835.51,847.51,829.5245,700
August 14, 20251,8551,8341,8341,8601,829322,900
August 13, 20251,8421,860.51,860.51,8651,839287,300
August 12, 20251,8501,8421,8421,859.51,824566,200
August 08, 20251,8831,903.51,903.51,909.51,883247,000
August 07, 20251,877.51,8791,8791,8941,874233,100
August 06, 20251,862.51,876.51,876.51,8831,862191,200
August 05, 20251,8471,862.51,862.51,8801,843.5254,600
August 04, 20251,8111,8471,8471,8501,807250,200
August 01, 20251,8251,8371,8371,8471,820309,500
July 31, 20251,8071,816.51,816.51,820.51,802949,000
July 30, 20251,7951,810.51,810.51,812.51,792417,000
July 29, 20251,8001,809.51,809.51,8171,793243,400
July 28, 20251,802.51,820.51,820.51,821.51,801263,600
July 25, 20251,8151,8001,8001,8151,795230,700
July 24, 20251,820.51,8241,8241,8251,810.5238,800
July 23, 20251,773.51,8021,8021,817.51,761339,600
July 22, 20251,741.51,7401,7401,7511,733.5173,900
July 18, 20251,765.51,7531,7531,767.51,753169,100
July 17, 20251,7511,767.51,767.51,770.51,749198,400
July 16, 20251,7501,7561,7561,762.51,749189,700
July 15, 20251,7501,7551,7551,7591,749.5192,500
July 14, 20251,7331,744.51,744.51,747.51,733178,300
July 11, 20251,729.51,735.51,735.51,744.51,723.5253,600
July 10, 20251,7211,7141,7141,7271,709300,700
July 09, 20251,7171,727.51,727.51,7401,714.5287,600
July 08, 20251,6851,6981,6981,7051,682247,200
July 07, 20251,7121,6921,6921,7141,687232,200
July 04, 20251,7211,7211,7211,724.51,707.5169,200
July 03, 20251,6941,718.51,718.51,7271,692306,400
July 02, 20251,6831,7021,7021,707.51,682.5199,400
July 01, 20251,6801,6841,6841,6861,670259,900
June 30, 20251,6971,691.51,691.51,7021,691239,700
June 27, 20251,6831,6971,6971,6971,674.5868,000
June 26, 20251,655.51,6651,6651,667.51,655210,500
June 25, 20251,6701,6551,6551,6731,633372,900
June 24, 20251,6971,6811,6811,699.51,677.5198,900
June 23, 20251,7091,685.51,685.51,7091,681262,800
June 20, 20251,7061,7121,7121,7261,706599,900
June 19, 20251,7011,7061,7061,709.51,691.5201,300
June 18, 20251,686.51,7011,7011,7041,686.5214,000
June 17, 20251,677.51,6901,6901,6931,677.5250,100
June 16, 20251,685.51,677.51,677.51,6971,676.5268,800
June 13, 20251,6801,6771,6771,6841,670.5221,200
June 12, 20251,6971,688.51,688.51,704.51,682241,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved