TS TECH Co., Ltd. (7313.T) JPX

Currency In JPY

AD

7313.T Historical Return

If you invested ¥1000 in TS TECH Co., Ltd. (7313.T) 10 years ago, it would be worth ¥1,854.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,266.43, while ¥1000 invested 1 year ago would be worth ¥1,043.51. This corresponds to total returns of 85.46%, 26.64%, 4.35%, respectively, with annualized returns of 6.37%, 4.83%, 4.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7313.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,7551,7411,7411,756.51,741253,300
July 09, 20261,7411,7431,7431,7451,733295,600
July 08, 20261,7701,7481,7481,7721,748279,800
July 07, 20261,7931,7771,7771,7971,772.5205,800
July 06, 20261,7751,7851,7851,790.51,769215,200
July 03, 20261,7661,762.51,762.51,7821,757.5216,700
July 02, 20261,7411,754.51,754.51,763.51,737336,000
July 01, 20261,747.51,734.51,734.51,757.51,731290,800
June 30, 20261,7531,7371,7371,7541,728431,300
June 29, 20261,7431,749.51,749.51,749.51,735.5449,700
June 26, 20261,7171,7371,7371,7431,716.5381,000
June 25, 20261,7281,7141,7141,7291,713254,500
June 24, 20261,7101,712.51,712.51,7201,707.5362,600
June 23, 20261,7391,7101,7101,7391,710384,500
June 22, 20261,731.51,729.51,729.51,7371,722.5346,400
June 19, 20261,7451,7391,7391,749.51,728.5480,600
June 18, 20261,7251,7291,7291,739.51,718.5430,500
June 17, 20261,7301,732.51,732.51,747.51,720548,100
June 16, 20261,7501,740.51,740.51,7501,732514,000
June 15, 20261,7591,755.51,755.51,7741,755.5484,700
June 12, 20261,7851,759.51,759.51,7951,759.5559,000
June 11, 20261,7901,7811,7811,7901,765.5542,000
June 10, 20261,819.51,8101,8101,8291,800330,000
June 09, 20261,835.51,819.51,819.51,8451,815.5333,300
June 08, 20261,8451,815.51,815.51,8571,802.5530,600
June 05, 20261,8471,849.51,849.51,8571,840.5300,800
June 04, 20261,8481,849.51,849.51,859.51,834.5391,100
June 03, 20261,7951,8471,8471,850.51,788.5423,000
June 02, 20261,7701,787.51,787.51,787.51,747400,200
June 01, 20261,8001,7841,7841,8041,771.5493,700
May 29, 20261,807.51,807.51,807.51,8221,802630,300
May 28, 20261,7941,8081,8081,8151,785.5413,800
May 27, 20261,773.51,7761,7761,7891,764.5535,200
May 26, 20261,8001,781.51,781.51,8001,772366,100
May 25, 20261,7901,7931,7931,807.51,784.5315,700
May 22, 20261,7851,7831,7831,7901,776189,000
May 21, 20261,776.51,775.51,775.51,783.51,771154,800
May 20, 20261,7651,751.51,751.51,7731,735380,200
May 19, 20261,765.51,771.51,771.51,773.51,753.5540,100
May 18, 20261,8001,7651,7651,800.51,746.5566,000
May 15, 20261,7901,810.51,810.51,816.51,774.5475,600
May 14, 20261,7501,789.51,789.51,789.51,743.5531,400
May 13, 20261,741.51,7711,7711,7821,733.5458,100
May 12, 20261,7551,7571,7571,7721,747284,800
May 11, 20261,7601,752.51,752.51,7711,749262,400
May 08, 20261,7391,7601,7601,7601,724429,400
May 07, 20261,7201,7251,7251,738.51,698348,500
May 01, 20261,7111,7011,7011,7121,690376,000
April 30, 20261,7151,713.51,713.51,719.51,705.5415,000
April 28, 20261,7201,7361,7361,7361,718309,400
April 27, 20261,7171,7241,7241,7271,713296,000
April 24, 20261,7401,718.51,718.51,743.51,715316,100
April 23, 20261,761.51,7431,7431,7681,734350,200
April 22, 20261,780.51,772.51,772.51,7841,764303,100
April 21, 20261,799.51,7901,7901,799.51,780.5281,800
April 20, 20261,7911,7901,7901,795.51,774253,700
April 17, 20261,7681,772.51,772.51,773.51,762253,600
April 16, 20261,7541,771.51,771.51,771.51,753279,000
April 15, 20261,7871,754.51,754.51,790.51,753393,300
April 14, 20261,7761,773.51,773.51,7901,765274,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved