TS TECH Co., Ltd. (7313.T) JPX

1,808.50

+21(+1.17%)

Updated at June 03 09:30AM

Currency In JPY

7313.T Historical Return

If you invested ¥1000 in TS TECH Co., Ltd. (7313.T) 10 years ago, it would be worth ¥1,728.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,411.77, while ¥1000 invested 1 year ago would be worth ¥1,154.86. This corresponds to total returns of 72.88%, 41.18%, 15.49%, respectively, with annualized returns of 5.62%, 7.14%, 15.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7313.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,7701,787.51,787.51,787.51,747400,200
June 01, 20261,8001,7841,7841,8041,771.5493,700
May 29, 20261,807.51,807.51,807.51,8221,802630,300
May 28, 20261,7941,8081,8081,8151,785.5413,800
May 27, 20261,773.51,7761,7761,7891,764.5535,200
May 26, 20261,8001,781.51,781.51,8001,772366,100
May 25, 20261,7901,7931,7931,807.51,784.5315,700
May 22, 20261,7851,7831,7831,7901,776189,000
May 21, 20261,776.51,775.51,775.51,783.51,771154,800
May 20, 20261,7651,751.51,751.51,7731,735380,200
May 19, 20261,765.51,771.51,771.51,773.51,753.5540,100
May 18, 20261,8001,7651,7651,800.51,746.5566,000
May 15, 20261,7901,810.51,810.51,816.51,774.5475,600
May 14, 20261,7501,789.51,789.51,789.51,743.5531,400
May 13, 20261,741.51,7711,7711,7821,733.5458,100
May 12, 20261,7551,7571,7571,7721,747284,800
May 11, 20261,7601,752.51,752.51,7711,749262,400
May 08, 20261,7391,7601,7601,7601,724429,400
May 07, 20261,7201,7251,7251,738.51,698348,500
May 01, 20261,7111,7011,7011,7121,690376,000
April 30, 20261,7151,713.51,713.51,719.51,705.5415,000
April 28, 20261,7201,7361,7361,7361,718309,400
April 27, 20261,7171,7241,7241,7271,713296,000
April 24, 20261,7401,718.51,718.51,743.51,715316,100
April 23, 20261,761.51,7431,7431,7681,734350,200
April 22, 20261,780.51,772.51,772.51,7841,764303,100
April 21, 20261,799.51,7901,7901,799.51,780.5281,800
April 20, 20261,7911,7901,7901,795.51,774253,700
April 17, 20261,7681,772.51,772.51,773.51,762253,600
April 16, 20261,7541,771.51,771.51,771.51,753279,000
April 15, 20261,7871,754.51,754.51,790.51,753393,300
April 14, 20261,7761,773.51,773.51,7901,765274,900
April 13, 20261,7801,778.51,778.51,7871,768384,900
April 10, 20261,8011,7871,7871,813.51,780.5331,600
April 09, 20261,8241,8101,8101,8261,809.5154,200
April 08, 20261,8351,819.51,819.51,8351,810388,000
April 07, 20261,8061,7961,7961,813.51,783.5235,300
April 06, 20261,7981,8041,8041,8101,796260,700
April 03, 20261,792.51,796.51,796.51,808.51,791305,000
April 02, 20261,8201,794.51,794.51,829.51,790.5362,100
April 01, 20261,8141,8191,8191,8191,796.5357,400
March 31, 20261,7531,7741,7741,789.51,753393,000
March 30, 20261,7101,7591,7591,7591,701693,800
March 27, 20261,816.51,8181,7721,830.51,805931,100
March 26, 20261,8101,8101,764.21,8151,798589,900
March 25, 20261,8151,795.51,750.071,8211,794.5464,900
March 24, 20261,776.51,776.51,731.551,7841,765605,500
March 23, 20261,7491,741.51,697.441,756.51,727.51.01M
March 19, 20261,7841,762.51,717.91,784.51,7621.53M
March 18, 20261,799.51,811.51,765.661,811.51,793531,300
March 17, 20261,8071,786.51,741.31,8071,785.5427,900
March 16, 20261,7911,784.51,739.351,806.51,780548,700
March 13, 20261,8001,7911,745.681,8191,787646,900
March 12, 20261,8651,8321,785.651,8651,827.5541,700
March 11, 20261,881.51,868.51,821.221,8831,865409,000
March 10, 20261,877.51,867.51,810.011,877.51,858190,900
March 09, 20261,834.51,852.51,805.631,8601,823649,900
March 06, 20261,8791,8901,842.181,890.51,865305,700
March 05, 20261,929.51,899.51,851.441,9351,895.5381,500
March 04, 20261,907.51,8771,828.531,9161,851416,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved