TS TECH Co., Ltd. (7313.T) JPX

Currency In JPY

AD

7313.T Historical Return

If you invested ¥1000 in TS TECH Co., Ltd. (7313.T) 10 years ago, it would be worth ¥1,682.65 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,418.87, while ¥1000 invested 1 year ago would be worth ¥920.04. This corresponds to total returns of 68.27%, 41.89%, -8%, respectively, with annualized returns of 5.34%, 7.24%, -8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7313.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,6901,6771,6771,6901,663569,400
November 09, 20261,6971,6691,6691,6971,664567,200
November 06, 20261,7021,6611,6611,7081,653919,200
November 05, 20261,7101,7311,7311,7431,7001.1M
November 04, 20261,6951,6711,6711,7011,661700,600
November 02, 20261,7151,6951,6951,7201,682747,900
October 30, 20261,7151,7221,7221,7301,708371,700
October 29, 20261,712.51,705.51,705.51,7181,6981.02M
October 28, 20261,7451,713.51,713.51,748.51,712497,300
October 27, 20261,7601,742.51,742.51,7621,742.5306,000
October 26, 20261,773.51,7511,7511,7771,751316,900
October 23, 20261,7791,7661,7661,785.51,761276,400
October 22, 20261,7701,767.51,767.51,776.51,763.5242,000
October 21, 20261,802.51,770.51,770.51,803.51,770.5220,200
October 20, 20261,7971,785.51,785.51,8041,783290,500
October 19, 20261,8021,7921,7921,807.51,788273,200
October 16, 20261,786.51,7941,7941,8011,780.5266,800
October 15, 20261,7761,776.51,776.51,7831,761.5270,300
October 14, 20261,7771,776.51,776.51,785.51,773.5287,700
October 13, 20261,763.51,7771,7771,782.51,758258,800
October 09, 20261,7511,754.51,754.51,758.51,748.5300,500
October 08, 20261,7511,7511,7511,7571,742314,800
October 07, 20261,7571,753.51,753.51,763.51,753.5277,500
October 06, 20261,7551,7591,7591,763.51,744.5328,600
October 05, 20261,752.51,746.51,746.51,7541,741349,600
October 02, 20261,7681,746.51,746.51,7681,742402,800
October 01, 20261,778.51,775.51,775.51,780.51,760.5357,300
September 30, 20261,778.51,7791,7791,7821,763336,700
September 29, 20261,7761,766.51,766.51,7771,760394,100
September 28, 20261,852.51,826.51,826.51,8531,825499,100
September 25, 20261,8381,8421,8421,8451,834316,400
September 24, 20261,834.51,833.51,833.51,840.51,828.5419,600
September 18, 20261,8511,834.51,834.51,8581,834.5408,700
September 17, 20261,8311,8511,8511,852.51,830362,000
September 16, 20261,8131,8241,8241,824.51,813208,300
September 15, 20261,8181,8071,8071,8181,807224,300
September 11, 20261,785.51,8141,8141,8141,781364,800
September 10, 20261,7901,792.51,792.51,7961,774326,100
September 09, 20261,7881,8031,8031,8031,781.5336,200
September 08, 20261,840.51,795.51,795.51,847.51,795.5454,400
September 07, 20261,8571,8491,8491,866.51,842.5300,700
September 04, 20261,8581,847.51,847.51,864.51,844310,700
September 03, 20261,8551,8661,8661,8681,850.5235,000
September 02, 20261,8631,8521,8521,8681,843.5381,700
September 01, 20261,8531,8731,8731,8741,852.5323,900
August 31, 20261,8431,850.51,850.51,8551,836322,900
August 28, 20261,8421,8431,8431,849.51,837275,800
August 27, 20261,8501,8431,8431,8511,840.5226,000
August 26, 20261,8451,8451,8451,861.51,844295,400
August 25, 20261,8621,8461,8461,8661,844297,800
August 24, 20261,8541,853.51,853.51,8641,846263,800
August 21, 20261,8451,8541,8541,855.51,838265,100
August 20, 20261,8331,843.51,843.51,843.51,826.5182,700
August 19, 20261,8441,8171,8171,8441,815288,000
August 18, 20261,830.51,844.51,844.51,844.51,828210,100
August 17, 20261,8351,830.51,830.51,8391,825179,900
August 14, 20261,8171,8271,8271,830.51,814227,600
August 13, 20261,817.51,8171,8171,824.51,806.5221,000
August 12, 20261,8301,817.51,817.51,8301,808.5247,200
August 10, 20261,8051,8101,8101,818.51,779436,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved