TS TECH Co., Ltd. (7313.T) JPX

Currency In JPY

AD

7313.T Historical Return

If you invested ¥1000 in TS TECH Co., Ltd. (7313.T) 10 years ago, it would be worth ¥1,912.19 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,472.43, while ¥1000 invested 1 year ago would be worth ¥989.6. This corresponds to total returns of 91.22%, 47.24%, -1.04%, respectively, with annualized returns of 6.7%, 8.05%, -1.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7313.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,7901,792.51,792.51,7961,774326,100
September 09, 20261,7881,8031,8031,8031,781.5336,200
September 08, 20261,840.51,795.51,795.51,847.51,795.5454,400
September 07, 20261,8571,8491,8491,866.51,842.5300,700
September 04, 20261,8581,847.51,847.51,864.51,844310,700
September 03, 20261,8551,8661,8661,8681,850.5235,000
September 02, 20261,8631,8521,8521,8681,843.5381,700
September 01, 20261,8531,8731,8731,8741,852.5323,900
August 31, 20261,8431,850.51,850.51,8551,836322,900
August 28, 20261,8421,8431,8431,849.51,837275,800
August 27, 20261,8501,8431,8431,8511,840.5226,000
August 26, 20261,8451,8451,8451,861.51,844295,400
August 25, 20261,8621,8461,8461,8661,844297,800
August 24, 20261,8541,853.51,853.51,8641,846263,800
August 21, 20261,8451,8541,8541,855.51,838265,100
August 20, 20261,8331,843.51,843.51,843.51,826.5182,700
August 19, 20261,8441,8171,8171,8441,815288,000
August 18, 20261,830.51,844.51,844.51,844.51,828210,100
August 17, 20261,8351,830.51,830.51,8391,825179,900
August 14, 20261,8171,8271,8271,830.51,814227,600
August 13, 20261,817.51,8171,8171,824.51,806.5221,000
August 12, 20261,8301,817.51,817.51,8301,808.5247,200
August 10, 20261,8051,8101,8101,818.51,779436,500
August 07, 20261,8101,821.51,821.51,831.51,806239,000
August 06, 20261,7871,810.51,810.51,8181,786.5325,200
August 05, 20261,7801,7861,7861,794.51,778.5247,700
August 04, 20261,8011,7781,7781,8041,777290,700
August 03, 20261,8001,804.51,804.51,8151,778351,600
July 31, 20261,8601,8381,8381,860.51,833443,000
July 30, 20261,8801,860.51,860.51,8851,845.5399,300
July 29, 20261,842.51,8901,8901,891.51,839.5600,900
July 28, 20261,8201,827.51,827.51,8331,815.5304,800
July 27, 20261,783.51,8181,8181,8191,781329,900
July 23, 20261,7901,7851,7851,7931,777.5250,500
July 22, 20261,7781,784.51,784.51,790.51,775301,000
July 21, 20261,7671,7771,7771,7841,764.5365,100
July 17, 20261,7641,760.51,760.51,774.51,742.5408,500
July 16, 20261,7621,764.51,764.51,7771,756268,800
July 15, 20261,758.51,7581,7581,7611,752230,300
July 14, 20261,744.51,747.51,747.51,753.51,740.5213,900
July 13, 20261,7541,7371,7371,758.51,734311,900
July 10, 20261,7551,7411,7411,756.51,741253,300
July 09, 20261,7411,7431,7431,7451,733295,600
July 08, 20261,7701,7481,7481,7721,748279,800
July 07, 20261,7931,7771,7771,7971,772.5205,800
July 06, 20261,7751,7851,7851,790.51,769215,200
July 03, 20261,7661,762.51,762.51,7821,757.5216,700
July 02, 20261,7411,754.51,754.51,763.51,737336,000
July 01, 20261,747.51,734.51,734.51,757.51,731290,800
June 30, 20261,7531,7371,7371,7541,728431,300
June 29, 20261,7431,749.51,749.51,749.51,735.5449,700
June 26, 20261,7171,7371,7371,7431,716.5381,000
June 25, 20261,7281,7141,7141,7291,713254,500
June 24, 20261,7101,712.51,712.51,7201,707.5362,600
June 23, 20261,7391,7101,7101,7391,710384,500
June 22, 20261,731.51,729.51,729.51,7371,722.5346,400
June 19, 20261,7451,7391,7391,749.51,728.5480,600
June 18, 20261,7251,7291,7291,739.51,718.5430,500
June 17, 20261,7301,732.51,732.51,747.51,720548,100
June 16, 20261,7501,740.51,740.51,7501,732514,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved