Odawara Auto-Machine Mfg. Co., Ltd. (7314.T) JPX

Currency In JPY

AD

7314.T Historical Return

If you invested ¥1000 in Odawara Auto-Machine Mfg. Co., Ltd. (7314.T) 10 years ago, it would be worth ¥3,195.57 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,830.95, while ¥1000 invested 1 year ago would be worth ¥1,062.88. This corresponds to total returns of 219.56%, 183.09%, 6.29%, respectively, with annualized returns of 12.32%, 23.12%, 6.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7314.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,3371,3321,3321,3511,3311,600
October 20, 20261,3451,3381,3381,3451,3381,000
October 19, 20261,3521,3511,3511,3601,351900
October 16, 20261,3601,3521,3521,3611,3511,700
October 15, 20261,3651,3601,3601,3651,360800
October 14, 20261,3601,3651,3651,3651,3551,200
October 13, 20261,3511,3591,3591,3611,3511,800
October 09, 20261,3611,3521,3521,3621,3521,000
October 08, 20261,3611,3611,3611,3611,361500
October 07, 20261,3581,3601,3601,3601,3511,400
October 06, 20261,3431,3581,3581,3581,343500
October 05, 20261,3601,3551,3551,3601,3451,700
October 02, 20261,3491,3501,3501,3501,3452,100
October 01, 20261,3351,3421,3421,3421,3255,100
September 30, 20261,3301,3301,3301,3301,3241,000
September 29, 20261,3141,3271,3271,3281,3132,800
September 28, 20261,3071,3091,3091,3091,3061,100
September 25, 20261,3151,3071,3071,3151,3052,400
September 24, 20261,3001,3041,3041,3101,3002,100
September 18, 20261,2931,3001,3001,3001,2921,800
September 17, 20261,3101,2931,2931,3101,2933,700
September 16, 20261,3201,3111,3111,3211,3111,500
September 15, 20261,3201,3211,3211,3211,320500
September 11, 20261,3231,3201,3201,3231,320400
September 10, 20261,3281,3231,3231,3281,323400
September 09, 20261,3311,3271,3271,3311,3251,000
September 08, 20261,3321,3311,3311,3321,3251,200
September 07, 20261,3261,3261,3261,3351,3262,100
September 04, 20261,3101,3391,3391,3401,3103,100
September 03, 20261,3041,3111,3111,3111,3031,300
September 02, 20261,3191,3101,3101,3191,3101,300
September 01, 20261,3101,3191,3191,3231,3102,300
August 31, 20261,3171,3131,3131,3251,3103,200
August 28, 20261,3151,3101,3101,3151,310800
August 27, 20261,3181,3151,3151,3181,3151,000
August 26, 20261,3191,3171,3171,3191,3111,200
August 25, 20261,3111,3111,3111,3111,296900
August 24, 20261,2951,3111,3111,3111,2951,300
August 21, 20261,2931,3021,3021,3021,292700
August 20, 20261,3101,3011,3011,3101,3001,300
August 19, 20261,3101,2861,2861,3101,286300
August 18, 20261,3021,3101,3101,3201,3001,000
August 17, 20261,3111,3141,3141,3141,3052,400
August 14, 20261,3001,3051,3051,3101,3002,000
August 13, 20261,3001,2981,2981,3021,297900
August 12, 20261,2951,2961,2961,3021,2862,900
August 10, 20261,2851,2951,2951,2981,285800
August 07, 20261,2901,2831,2831,3171,2824,600
August 06, 20261,2951,2811,2811,2951,278700
August 05, 20261,2861,2891,2891,2901,286800
August 04, 20261,2731,2861,2861,3001,2731,100
August 03, 20261,2801,2891,2891,3001,2761,800
July 31, 20261,2721,2781,2781,2861,2722,200
July 30, 20261,2701,2731,2731,2811,2701,900
July 29, 20261,2511,2711,2711,2711,2511,400
July 28, 20261,2431,2511,2511,2511,2282,600
July 27, 20261,2411,2501,2501,2501,2381,100
July 23, 20261,2421,2381,2381,2421,237500
July 22, 20261,2251,2721,2721,2721,2224,000
July 21, 20261,2251,2141,2141,2251,2141,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved