Odawara Auto-Machine Mfg. Co., Ltd. (7314.T) JPX

Currency In JPY

AD

7314.T Historical Return

If you invested ¥1000 in Odawara Auto-Machine Mfg. Co., Ltd. (7314.T) 10 years ago, it would be worth ¥3,274.78 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,773.23, while ¥1000 invested 1 year ago would be worth ¥1,047.01. This corresponds to total returns of 227.48%, 177.32%, 4.7%, respectively, with annualized returns of 12.59%, 22.64%, 4.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7314.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,3281,3231,3231,3281,323400
September 09, 20261,3311,3271,3271,3311,3251,000
September 08, 20261,3321,3311,3311,3321,3251,200
September 07, 20261,3261,3261,3261,3351,3262,100
September 04, 20261,3101,3391,3391,3401,3103,100
September 03, 20261,3041,3111,3111,3111,3031,300
September 02, 20261,3191,3101,3101,3191,3101,300
September 01, 20261,3101,3191,3191,3231,3102,300
August 31, 20261,3171,3131,3131,3251,3103,200
August 28, 20261,3151,3101,3101,3151,310800
August 27, 20261,3181,3151,3151,3181,3151,000
August 26, 20261,3191,3171,3171,3191,3111,200
August 25, 20261,3111,3111,3111,3111,296900
August 24, 20261,2951,3111,3111,3111,2951,300
August 21, 20261,2931,3021,3021,3021,292700
August 20, 20261,3101,3011,3011,3101,3001,300
August 19, 20261,3101,2861,2861,3101,286300
August 18, 20261,3021,3101,3101,3201,3001,000
August 17, 20261,3111,3141,3141,3141,3052,400
August 14, 20261,3001,3051,3051,3101,3002,000
August 13, 20261,3001,2981,2981,3021,297900
August 12, 20261,2951,2961,2961,3021,2862,900
August 10, 20261,2851,2951,2951,2981,285800
August 07, 20261,2901,2831,2831,3171,2824,600
August 06, 20261,2951,2811,2811,2951,278700
August 05, 20261,2861,2891,2891,2901,286800
August 04, 20261,2731,2861,2861,3001,2731,100
August 03, 20261,2801,2891,2891,3001,2761,800
July 31, 20261,2721,2781,2781,2861,2722,200
July 30, 20261,2701,2731,2731,2811,2701,900
July 29, 20261,2511,2711,2711,2711,2511,400
July 28, 20261,2431,2511,2511,2511,2282,600
July 27, 20261,2411,2501,2501,2501,2381,100
July 23, 20261,2421,2381,2381,2421,237500
July 22, 20261,2251,2721,2721,2721,2224,000
July 21, 20261,2251,2141,2141,2251,2141,100
July 17, 20261,2271,2221,2221,2271,1945,300
July 16, 20261,2271,2101,2101,2361,2107,100
July 15, 20261,2281,2431,2431,2431,2285,000
July 14, 20261,2551,2481,2481,2551,2265,700
July 13, 20261,2811,2771,2771,2951,2778,000
July 10, 20261,3511,3021,3021,3811,29559,300
July 09, 20261,5001,5001,5001,5001,50026,100
July 08, 20261,1961,2001,2001,2001,185600
July 07, 20261,2001,2001,2001,2001,1901,800
July 06, 20261,1991,1921,1921,2001,1901,300
July 03, 20261,2001,1991,1991,2001,1822,100
July 02, 20261,1841,2001,2001,2001,1742,600
July 01, 20261,1751,1751,1751,1821,1751,300
June 30, 20261,1751,1711,1711,1801,171500
June 29, 20261,1631,1661,1661,1801,1631,300
June 26, 20261,1761,1611,1611,1791,1611,800
June 25, 20261,1791,1701,1701,1791,1701,000
June 24, 20261,1781,1781,1781,1801,1622,600
June 23, 20261,1801,1801,1801,1801,180700
June 22, 20261,1691,1631,1631,1761,1631,100
June 19, 20261,1651,1801,1801,1801,165700
June 18, 20261,1661,1651,1651,1801,1652,200
June 17, 20261,1761,1671,1671,1831,1676,400
June 16, 20261,1651,1801,1801,1801,1651,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved