1,230.00
+2(+0.16%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,228 | 1,230 | 1,230 | 1,230 | 1,226 | 2,300 |
| August 15, 2025 | 1,220 | 1,228 | 1,228 | 1,228 | 1,213 | 6,100 |
| August 14, 2025 | 1,205 | 1,220 | 1,220 | 1,220 | 1,205 | 7,200 |
| August 13, 2025 | 1,201 | 1,203 | 1,203 | 1,210 | 1,201 | 3,000 |
| August 12, 2025 | 1,217 | 1,200 | 1,200 | 1,218 | 1,200 | 12,800 |
| August 08, 2025 | 1,118 | 1,209 | 1,209 | 1,223 | 1,110 | 22,300 |
| August 07, 2025 | 1,121 | 1,119 | 1,119 | 1,127 | 1,119 | 2,100 |
| August 06, 2025 | 1,129 | 1,121 | 1,121 | 1,129 | 1,121 | 3,200 |
| August 05, 2025 | 1,131 | 1,135 | 1,135 | 1,137 | 1,131 | 1,600 |
| August 04, 2025 | 1,134 | 1,130 | 1,129 | 1,134 | 1,124 | 1,800 |
| August 01, 2025 | 1,110 | 1,135 | 1,135 | 1,135 | 1,110 | 3,900 |
| July 31, 2025 | 1,103 | 1,107 | 1,107 | 1,118 | 1,103 | 2,200 |
| July 30, 2025 | 1,090 | 1,103 | 1,103 | 1,107 | 1,090 | 3,300 |
| July 29, 2025 | 1,086 | 1,089 | 1,089 | 1,089 | 1,081 | 2,700 |
| July 28, 2025 | 1,080 | 1,081 | 1,081 | 1,084 | 1,080 | 2,600 |
| July 25, 2025 | 1,073 | 1,080 | 1,080 | 1,080 | 1,073 | 1,300 |
| July 24, 2025 | 1,085 | 1,071 | 1,071 | 1,085 | 1,062 | 2,000 |
| July 23, 2025 | 1,083 | 1,080 | 1,080 | 1,084 | 1,080 | 1,700 |
| July 22, 2025 | 1,070 | 1,079 | 1,079 | 1,079 | 1,070 | 2,000 |
| July 18, 2025 | 1,074 | 1,066 | 1,066 | 1,078 | 1,066 | 1,400 |
| July 17, 2025 | 1,077 | 1,074 | 1,074 | 1,080 | 1,074 | 2,100 |
| July 16, 2025 | 1,072 | 1,075 | 1,075 | 1,075 | 1,070 | 2,000 |
| July 15, 2025 | 1,079 | 1,072 | 1,072 | 1,079 | 1,052 | 3,800 |
| July 14, 2025 | 1,067 | 1,079 | 1,079 | 1,079 | 1,065 | 6,100 |
| July 11, 2025 | 1,067 | 1,065 | 1,065 | 1,067 | 1,057 | 3,300 |
| July 10, 2025 | 1,061 | 1,063 | 1,063 | 1,065 | 1,057 | 2,300 |
| July 09, 2025 | 1,040 | 1,053 | 1,053 | 1,084 | 1,035 | 4,700 |
| July 08, 2025 | 1,024 | 1,031 | 1,031 | 1,031 | 1,018 | 2,100 |
| July 07, 2025 | 1,016 | 1,020 | 1,020 | 1,022 | 1,016 | 1,600 |
| July 04, 2025 | 1,027 | 1,025 | 1,025 | 1,027 | 1,023 | 1,300 |
| July 03, 2025 | 1,027 | 1,023 | 1,023 | 1,027 | 1,013 | 1,500 |
| July 02, 2025 | 1,020 | 1,025 | 1,025 | 1,030 | 1,012 | 1,400 |
| July 01, 2025 | 1,011 | 1,014 | 1,014 | 1,015 | 1,011 | 800 |
| June 30, 2025 | 1,012 | 1,014 | 1,014 | 1,014 | 1,009 | 1,900 |
| June 27, 2025 | 1,008 | 1,012 | 1,012 | 1,012 | 1,004 | 1,100 |
| June 26, 2025 | 1,008 | 1,014 | 1,014 | 1,014 | 1,008 | 800 |
| June 25, 2025 | 1,010 | 1,008 | 1,008 | 1,014 | 1,008 | 1,300 |
| June 24, 2025 | 1,015 | 1,010 | 1,010 | 1,015 | 1,010 | 1,000 |
| June 23, 2025 | 1,013 | 1,013 | 1,013 | 1,013 | 1,011 | 900 |
| June 20, 2025 | 1,026 | 1,013 | 1,013 | 1,026 | 1,010 | 1,300 |
| June 19, 2025 | 1,012 | 1,019 | 1,019 | 1,019 | 1,000 | 4,900 |
| June 18, 2025 | 1,012 | 1,010 | 1,010 | 1,013 | 1,010 | 500 |
| June 17, 2025 | 1,010 | 1,009 | 1,009 | 1,015 | 1,009 | 1,600 |
| June 16, 2025 | 1,015 | 1,010 | 1,010 | 1,019 | 1,010 | 2,200 |
| June 13, 2025 | 1,013 | 1,015 | 1,015 | 1,020 | 1,013 | 1,600 |
| June 12, 2025 | 1,010 | 1,013 | 1,013 | 1,024 | 1,006 | 3,600 |
| June 11, 2025 | 1,020 | 1,009 | 1,009 | 1,020 | 1,009 | 3,000 |
| June 10, 2025 | 1,019 | 1,018 | 1,018 | 1,019 | 1,015 | 1,100 |
| June 09, 2025 | 1,013 | 1,019 | 1,019 | 1,019 | 1,013 | 1,800 |
| June 06, 2025 | 1,013 | 1,013 | 1,013 | 1,014 | 1,013 | 1,000 |
| June 05, 2025 | 1,025 | 1,014 | 1,014 | 1,025 | 1,014 | 1,400 |
| June 04, 2025 | 1,014 | 1,014 | 1,014 | 1,020 | 1,014 | 700 |
| June 03, 2025 | 1,014 | 1,014 | 1,014 | 1,014 | 1,014 | 200 |
| June 02, 2025 | 1,016 | 1,014 | 1,014 | 1,023 | 1,014 | 800 |
| May 30, 2025 | 1,013 | 1,012 | 1,012 | 1,020 | 1,012 | 1,700 |
| May 29, 2025 | 1,013 | 1,010 | 1,010 | 1,025 | 1,010 | 2,100 |
| May 28, 2025 | 1,024 | 1,013 | 1,013 | 1,024 | 1,013 | 800 |
| May 27, 2025 | 1,015 | 1,028 | 1,028 | 1,029 | 1,012 | 1,300 |
| May 26, 2025 | 1,015 | 1,010 | 1,010 | 1,015 | 1,010 | 900 |
| May 23, 2025 | 1,010 | 1,013 | 1,013 | 1,022 | 1,010 | 1,400 |