1,307.00
+4(+0.31%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 1,304 | 1,308 | 1,308 | 1,308 | 1,301 | 9,700 |
| December 24, 2025 | 1,300 | 1,303 | 1,303 | 1,307 | 1,300 | 6,200 |
| December 23, 2025 | 1,296 | 1,301 | 1,301 | 1,301 | 1,295 | 8,100 |
| December 22, 2025 | 1,296 | 1,296 | 1,296 | 1,300 | 1,296 | 10,900 |
| December 19, 2025 | 1,298 | 1,299 | 1,299 | 1,300 | 1,296 | 4,000 |
| December 18, 2025 | 1,298 | 1,298 | 1,298 | 1,299 | 1,295 | 4,500 |
| December 17, 2025 | 1,297 | 1,296 | 1,296 | 1,298 | 1,293 | 3,600 |
| December 16, 2025 | 1,295 | 1,296 | 1,296 | 1,297 | 1,292 | 3,700 |
| December 15, 2025 | 1,297 | 1,295 | 1,295 | 1,298 | 1,291 | 6,500 |
| December 12, 2025 | 1,290 | 1,295 | 1,295 | 1,295 | 1,288 | 2,800 |
| December 11, 2025 | 1,293 | 1,290 | 1,290 | 1,295 | 1,290 | 3,100 |
| December 10, 2025 | 1,290 | 1,292 | 1,292 | 1,293 | 1,288 | 4,000 |
| December 09, 2025 | 1,284 | 1,290 | 1,290 | 1,290 | 1,282 | 3,500 |
| December 08, 2025 | 1,280 | 1,283 | 1,283 | 1,287 | 1,280 | 6,900 |
| December 05, 2025 | 1,285 | 1,281 | 1,281 | 1,285 | 1,281 | 5,200 |
| December 04, 2025 | 1,287 | 1,285 | 1,285 | 1,288 | 1,283 | 6,200 |
| December 03, 2025 | 1,290 | 1,291 | 1,291 | 1,292 | 1,285 | 5,000 |
| December 02, 2025 | 1,299 | 1,294 | 1,294 | 1,299 | 1,292 | 3,500 |
| December 01, 2025 | 1,300 | 1,300 | 1,300 | 1,302 | 1,290 | 10,000 |
| November 28, 2025 | 1,305 | 1,302 | 1,302 | 1,305 | 1,295 | 12,700 |
| November 27, 2025 | 1,302 | 1,305 | 1,305 | 1,308 | 1,297 | 8,000 |
| November 26, 2025 | 1,310 | 1,303 | 1,303 | 1,310 | 1,303 | 3,300 |
| November 25, 2025 | 1,313 | 1,314 | 1,314 | 1,317 | 1,303 | 5,000 |
| November 21, 2025 | 1,314 | 1,313 | 1,313 | 1,318 | 1,313 | 1,400 |
| November 20, 2025 | 1,322 | 1,310 | 1,310 | 1,322 | 1,310 | 3,400 |
| November 19, 2025 | 1,319 | 1,322 | 1,322 | 1,322 | 1,318 | 1,500 |
| November 18, 2025 | 1,322 | 1,319 | 1,319 | 1,325 | 1,319 | 1,600 |
| November 17, 2025 | 1,315 | 1,321 | 1,321 | 1,324 | 1,315 | 4,800 |
| November 14, 2025 | 1,300 | 1,315 | 1,315 | 1,320 | 1,300 | 4,200 |
| November 13, 2025 | 1,305 | 1,302 | 1,302 | 1,315 | 1,302 | 5,700 |
| November 12, 2025 | 1,305 | 1,309 | 1,309 | 1,309 | 1,305 | 1,700 |
| November 11, 2025 | 1,302 | 1,302 | 1,302 | 1,305 | 1,302 | 800 |
| November 10, 2025 | 1,305 | 1,304 | 1,304 | 1,308 | 1,304 | 1,000 |
| November 07, 2025 | 1,304 | 1,305 | 1,305 | 1,309 | 1,301 | 1,800 |
| November 06, 2025 | 1,309 | 1,304 | 1,304 | 1,312 | 1,302 | 3,100 |
| November 05, 2025 | 1,309 | 1,310 | 1,310 | 1,310 | 1,300 | 4,000 |
| November 04, 2025 | 1,311 | 1,306 | 1,306 | 1,312 | 1,301 | 2,800 |
| October 31, 2025 | 1,310 | 1,303 | 1,303 | 1,310 | 1,302 | 800 |
| October 30, 2025 | 1,300 | 1,310 | 1,310 | 1,314 | 1,300 | 1,300 |
| October 29, 2025 | 1,312 | 1,306 | 1,306 | 1,313 | 1,300 | 5,400 |
| October 28, 2025 | 1,309 | 1,312 | 1,312 | 1,312 | 1,306 | 1,800 |
| October 27, 2025 | 1,310 | 1,305 | 1,305 | 1,325 | 1,305 | 3,600 |
| October 24, 2025 | 1,299 | 1,304 | 1,304 | 1,305 | 1,299 | 3,600 |
| October 23, 2025 | 1,299 | 1,297 | 1,297 | 1,300 | 1,295 | 1,500 |
| October 22, 2025 | 1,302 | 1,300 | 1,300 | 1,304 | 1,300 | 2,600 |
| October 21, 2025 | 1,300 | 1,303 | 1,303 | 1,303 | 1,300 | 1,600 |
| October 20, 2025 | 1,299 | 1,302 | 1,302 | 1,302 | 1,298 | 2,600 |
| October 17, 2025 | 1,297 | 1,298 | 1,298 | 1,298 | 1,295 | 700 |
| October 16, 2025 | 1,294 | 1,298 | 1,298 | 1,299 | 1,291 | 1,100 |
| October 15, 2025 | 1,282 | 1,283 | 1,283 | 1,285 | 1,282 | 1,200 |
| October 14, 2025 | 1,306 | 1,282 | 1,282 | 1,324 | 1,270 | 6,600 |
| October 10, 2025 | 1,325 | 1,316 | 1,316 | 1,325 | 1,316 | 1,900 |
| October 09, 2025 | 1,324 | 1,325 | 1,325 | 1,325 | 1,314 | 3,200 |
| October 08, 2025 | 1,324 | 1,324 | 1,324 | 1,326 | 1,324 | 1,800 |
| October 07, 2025 | 1,320 | 1,324 | 1,324 | 1,330 | 1,320 | 3,300 |
| October 06, 2025 | 1,305 | 1,313 | 1,313 | 1,313 | 1,303 | 3,000 |
| October 03, 2025 | 1,307 | 1,302 | 1,302 | 1,307 | 1,298 | 1,200 |
| October 02, 2025 | 1,300 | 1,301 | 1,301 | 1,309 | 1,298 | 3,300 |
| October 01, 2025 | 1,293 | 1,299 | 1,299 | 1,300 | 1,291 | 2,300 |
| September 30, 2025 | 1,288 | 1,293 | 1,293 | 1,293 | 1,287 | 1,300 |