Odawara Auto-Machine Mfg. Co., Ltd. (7314.T) JPX

1,298.00

+0(+0.00%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,2971,2981,2981,2981,295700
October 16, 20251,2941,2981,2981,2991,2911,100
October 15, 20251,2821,2831,2831,2851,2821,200
October 14, 20251,3061,2821,2821,3241,2706,600
October 10, 20251,3251,3161,3161,3251,3161,900
October 09, 20251,3241,3251,3251,3251,3143,200
October 08, 20251,3241,3241,3241,3261,3241,800
October 07, 20251,3201,3241,3241,3301,3203,300
October 06, 20251,3051,3131,3131,3131,3033,000
October 03, 20251,3071,3021,3021,3071,2981,200
October 02, 20251,3001,3011,3011,3091,2983,300
October 01, 20251,2931,2991,2991,3001,2912,300
September 30, 20251,2881,2931,2931,2931,2871,300
September 29, 20251,2701,2811,2811,3001,2694,800
September 26, 20251,2381,2681,2681,2681,2385,400
September 25, 20251,2801,2501,2501,2841,2505,600
September 24, 20251,2941,2811,2811,2941,2726,500
September 22, 20251,2991,2991,2991,3001,2971,700
September 19, 20251,3061,2991,2991,3061,2982,800
September 18, 20251,3031,3061,3061,3071,3011,900
September 17, 20251,3021,3021,3021,3031,3021,900
September 16, 20251,3071,3101,3101,3101,3052,500
September 12, 20251,3021,3001,3001,3021,2981,400
September 11, 20251,3001,3001,3001,3021,3001,400
September 10, 20251,3001,3001,3001,3001,2971,300
September 09, 20251,2971,2981,2981,3001,2952,300
September 08, 20251,2921,2971,2971,2981,2921,500
September 05, 20251,2881,2891,2891,2901,2881,900
September 04, 20251,2871,2861,2861,2891,2832,500
September 03, 20251,2881,2851,2851,2881,2812,100
September 02, 20251,2771,2881,2881,2881,2704,700
September 01, 20251,2651,2701,2701,2701,2641,600
August 29, 20251,2631,2641,2641,2641,2511,100
August 28, 20251,2601,2621,2621,2631,2445,400
August 27, 20251,2591,2411,2411,2591,2413,900
August 26, 20251,2561,2591,2591,2591,2452,000
August 25, 20251,2401,2551,2551,2551,2404,200
August 22, 20251,2331,2391,2391,2401,2331,300
August 21, 20251,2281,2311,2311,2361,2282,700
August 20, 20251,2321,2281,2281,2331,2274,200
August 19, 20251,2301,2321,2321,2321,2261,900
August 18, 20251,2281,2301,2301,2301,2262,300
August 15, 20251,2201,2281,2281,2281,2136,100
August 14, 20251,2051,2201,2201,2201,2057,200
August 13, 20251,2011,2031,2031,2101,2013,000
August 12, 20251,2171,2001,2001,2181,20012,800
August 08, 20251,1181,2091,2091,2231,11022,300
August 07, 20251,1211,1191,1191,1271,1192,100
August 06, 20251,1291,1211,1211,1291,1213,200
August 05, 20251,1311,1351,1351,1371,1311,600
August 04, 20251,1341,1301,1291,1341,1241,800
August 01, 20251,1101,1351,1351,1351,1103,900
July 31, 20251,1031,1071,1071,1181,1032,200
July 30, 20251,0901,1031,1031,1071,0903,300
July 29, 20251,0861,0891,0891,0891,0812,700
July 28, 20251,0801,0811,0811,0841,0802,600
July 25, 20251,0731,0801,0801,0801,0731,300
July 24, 20251,0851,0711,0711,0851,0622,000
July 23, 20251,0831,0801,0801,0841,0801,700
July 22, 20251,0701,0791,0791,0791,0702,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved