Odawara Auto-Machine Mfg. Co., Ltd. (7314.T) JPX

Currency In JPY

7314.T Historical Return

If you invested ¥1000 in Odawara Auto-Machine Mfg. Co., Ltd. (7314.T) 10 years ago, it would be worth ¥3,233.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,780.69, while ¥1000 invested 1 year ago would be worth ¥1,044.54. This corresponds to total returns of 223.38%, 178.07%, 4.45%, respectively, with annualized returns of 12.45%, 22.68%, 4.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7314.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,337	1,330	1,330	1,337	1,325	2,200
November 10, 2026	1,327	1,329	1,329	1,344	1,327	1,000
November 09, 2026	1,341	1,327	1,327	1,341	1,321	2,300
November 06, 2026	1,351	1,341	1,341	1,360	1,330	1,600
November 05, 2026	1,356	1,351	1,351	1,364	1,351	1,900
November 04, 2026	1,359	1,353	1,353	1,359	1,353	900
November 02, 2026	1,363	1,353	1,353	1,364	1,351	1,000
October 30, 2026	1,351	1,355	1,355	1,355	1,349	800
October 29, 2026	1,340	1,353	1,353	1,353	1,340	900
October 28, 2026	1,320	1,340	1,340	1,367	1,320	2,800
October 27, 2026	1,330	1,320	1,320	1,355	1,320	2,300
October 26, 2026	1,321	1,330	1,330	1,330	1,319	1,200
October 23, 2026	1,348	1,320	1,320	1,349	1,320	1,600
October 22, 2026	1,331	1,340	1,340	1,358	1,315	3,300
October 21, 2026	1,337	1,332	1,332	1,351	1,331	1,600
October 20, 2026	1,345	1,338	1,338	1,345	1,338	1,000
October 19, 2026	1,352	1,351	1,351	1,360	1,351	900
October 16, 2026	1,360	1,352	1,352	1,361	1,351	1,700
October 15, 2026	1,365	1,360	1,360	1,365	1,360	800
October 14, 2026	1,360	1,365	1,365	1,365	1,355	1,200
October 13, 2026	1,351	1,359	1,359	1,361	1,351	1,800
October 09, 2026	1,361	1,352	1,352	1,362	1,352	1,000
October 08, 2026	1,361	1,361	1,361	1,361	1,361	500
October 07, 2026	1,358	1,360	1,360	1,360	1,351	1,400
October 06, 2026	1,343	1,358	1,358	1,358	1,343	500
October 05, 2026	1,360	1,355	1,355	1,360	1,345	1,700
October 02, 2026	1,349	1,350	1,350	1,350	1,345	2,100
October 01, 2026	1,335	1,342	1,342	1,342	1,325	5,100
September 30, 2026	1,330	1,330	1,330	1,330	1,324	1,000
September 29, 2026	1,314	1,327	1,327	1,328	1,313	2,800
September 28, 2026	1,307	1,309	1,309	1,309	1,306	1,100
September 25, 2026	1,315	1,307	1,307	1,315	1,305	2,400
September 24, 2026	1,300	1,304	1,304	1,310	1,300	2,100
September 18, 2026	1,293	1,300	1,300	1,300	1,292	1,800
September 17, 2026	1,310	1,293	1,293	1,310	1,293	3,700
September 16, 2026	1,320	1,311	1,311	1,321	1,311	1,500
September 15, 2026	1,320	1,321	1,321	1,321	1,320	500
September 11, 2026	1,323	1,320	1,320	1,323	1,320	400
September 10, 2026	1,328	1,323	1,323	1,328	1,323	400
September 09, 2026	1,331	1,327	1,327	1,331	1,325	1,000
September 08, 2026	1,332	1,331	1,331	1,332	1,325	1,200
September 07, 2026	1,326	1,326	1,326	1,335	1,326	2,100
September 04, 2026	1,310	1,339	1,339	1,340	1,310	3,100
September 03, 2026	1,304	1,311	1,311	1,311	1,303	1,300
September 02, 2026	1,319	1,310	1,310	1,319	1,310	1,300
September 01, 2026	1,310	1,319	1,319	1,323	1,310	2,300
August 31, 2026	1,317	1,313	1,313	1,325	1,310	3,200
August 28, 2026	1,315	1,310	1,310	1,315	1,310	800
August 27, 2026	1,318	1,315	1,315	1,318	1,315	1,000
August 26, 2026	1,319	1,317	1,317	1,319	1,311	1,200
August 25, 2026	1,311	1,311	1,311	1,311	1,296	900
August 24, 2026	1,295	1,311	1,311	1,311	1,295	1,300
August 21, 2026	1,293	1,302	1,302	1,302	1,292	700
August 20, 2026	1,310	1,301	1,301	1,310	1,300	1,300
August 19, 2026	1,310	1,286	1,286	1,310	1,286	300
August 18, 2026	1,302	1,310	1,310	1,320	1,300	1,000
August 17, 2026	1,311	1,314	1,314	1,314	1,305	2,400
August 14, 2026	1,300	1,305	1,305	1,310	1,300	2,000
August 13, 2026	1,300	1,298	1,298	1,302	1,297	900
August 12, 2026	1,295	1,296	1,296	1,302	1,286	2,900