Odawara Auto-Machine Mfg. Co., Ltd. (7314.T) JPX

1,143.00

+1(+0.09%)

Updated at June 02 03:14PM

Currency In JPY

7314.T Historical Return

If you invested ¥1000 in Odawara Auto-Machine Mfg. Co., Ltd. (7314.T) 10 years ago, it would be worth ¥3,123.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,287.42, while ¥1000 invested 1 year ago would be worth ¥1,162.33. This corresponds to total returns of 212.34%, 128.74%, 16.23%, respectively, with annualized returns of 12.06%, 17.99%, 16.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7314.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,133	1,143	1,143	1,144	1,133	1,600
June 01, 2026	1,142	1,142	1,142	1,142	1,131	1,500
May 29, 2026	1,145	1,142	1,142	1,145	1,142	600
May 28, 2026	1,131	1,145	1,145	1,146	1,131	1,100
May 27, 2026	1,142	1,131	1,131	1,148	1,131	2,300
May 26, 2026	1,142	1,142	1,142	1,142	1,142	300
May 25, 2026	1,145	1,144	1,144	1,150	1,144	1,200
May 22, 2026	1,153	1,145	1,145	1,153	1,145	1,000
May 21, 2026	1,150	1,148	1,148	1,169	1,148	1,600
May 20, 2026	1,159	1,150	1,150	1,159	1,144	1,200
May 19, 2026	1,171	1,170	1,170	1,171	1,170	300
May 18, 2026	1,151	1,171	1,171	1,174	1,150	1,200
May 15, 2026	1,164	1,156	1,156	1,176	1,156	900
May 14, 2026	1,178	1,172	1,172	1,180	1,172	1,300
May 13, 2026	1,197	1,180	1,180	1,197	1,180	1,800
May 12, 2026	1,196	1,182	1,182	1,196	1,182	800
May 11, 2026	1,179	1,182	1,182	1,197	1,179	700
May 08, 2026	1,182	1,181	1,181	1,185	1,181	900
May 07, 2026	1,171	1,177	1,177	1,185	1,165	1,600
May 01, 2026	1,188	1,175	1,175	1,200	1,175	1,200
April 30, 2026	1,191	1,188	1,188	1,191	1,188	600
April 28, 2026	1,200	1,195	1,195	1,200	1,190	3,100
April 27, 2026	1,186	1,184	1,184	1,186	1,181	2,900
April 24, 2026	1,182	1,167	1,167	1,182	1,165	2,800
April 23, 2026	1,165	1,165	1,165	1,167	1,165	1,000
April 22, 2026	1,175	1,160	1,160	1,184	1,160	3,200
April 21, 2026	1,175	1,175	1,175	1,175	1,175	100
April 20, 2026	1,182	1,174	1,174	1,182	1,171	700
April 17, 2026	1,165	1,183	1,183	1,184	1,165	1,600
April 16, 2026	1,171	1,187	1,187	1,187	1,171	1,700
April 15, 2026	1,174	1,171	1,171	1,180	1,171	1,500
April 14, 2026	1,182	1,177	1,177	1,183	1,177	500
April 13, 2026	1,168	1,172	1,172	1,184	1,168	1,000
April 10, 2026	1,180	1,168	1,168	1,180	1,168	1,300
April 09, 2026	1,167	1,167	1,167	1,170	1,165	500
April 08, 2026	1,169	1,167	1,167	1,169	1,162	1,700
April 07, 2026	1,157	1,160	1,160	1,161	1,155	800
April 06, 2026	1,152	1,152	1,152	1,154	1,152	700
April 03, 2026	1,150	1,152	1,152	1,158	1,150	700
April 02, 2026	1,155	1,152	1,152	1,157	1,152	800
April 01, 2026	1,146	1,144	1,144	1,154	1,142	800
March 31, 2026	1,154	1,141	1,141	1,154	1,136	1,400
March 30, 2026	1,150	1,151	1,151	1,154	1,131	1,100
March 27, 2026	1,130	1,159	1,159	1,162	1,130	1,400
March 26, 2026	1,149	1,130	1,130	1,160	1,130	2,200
March 25, 2026	1,144	1,162	1,162	1,162	1,141	1,700
March 24, 2026	1,160	1,145	1,145	1,160	1,130	1,600
March 23, 2026	1,142	1,162	1,162	1,162	1,120	4,500
March 19, 2026	1,148	1,142	1,142	1,148	1,142	1,800
March 18, 2026	1,150	1,148	1,148	1,152	1,146	1,400
March 17, 2026	1,142	1,143	1,143	1,143	1,142	400
March 16, 2026	1,144	1,141	1,141	1,164	1,141	1,500
March 13, 2026	1,138	1,153	1,153	1,153	1,138	1,000
March 12, 2026	1,139	1,138	1,138	1,147	1,138	1,500
March 11, 2026	1,146	1,141	1,141	1,149	1,141	1,500
March 10, 2026	1,140	1,135	1,142	1,140	1,134	2,000
March 09, 2026	1,141	1,136	1,136	1,149	1,136	5,000
March 06, 2026	1,142	1,142	1,142	1,146	1,142	1,600
March 05, 2026	1,153	1,142	1,142	1,160	1,142	5,600
March 04, 2026	1,160	1,152	1,154	1,162	1,152	2,800