Odawara Auto-Machine Mfg. Co., Ltd. (7314.T) JPX

1,145.00

+2(+0.17%)

Updated at June 03 09:28AM

Currency In JPY

7314.T Historical Return

If you invested ¥1000 in Odawara Auto-Machine Mfg. Co., Ltd. (7314.T) 10 years ago, it would be worth ¥3,123.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,287.42, while ¥1000 invested 1 year ago would be worth ¥1,162.33. This corresponds to total returns of 212.34%, 128.74%, 16.23%, respectively, with annualized returns of 12.06%, 17.99%, 16.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7314.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,1331,1431,1431,1441,1331,600
June 01, 20261,1421,1421,1421,1421,1311,500
May 29, 20261,1451,1421,1421,1451,142600
May 28, 20261,1311,1451,1451,1461,1311,100
May 27, 20261,1421,1311,1311,1481,1312,300
May 26, 20261,1421,1421,1421,1421,142300
May 25, 20261,1451,1441,1441,1501,1441,200
May 22, 20261,1531,1451,1451,1531,1451,000
May 21, 20261,1501,1481,1481,1691,1481,600
May 20, 20261,1591,1501,1501,1591,1441,200
May 19, 20261,1711,1701,1701,1711,170300
May 18, 20261,1511,1711,1711,1741,1501,200
May 15, 20261,1641,1561,1561,1761,156900
May 14, 20261,1781,1721,1721,1801,1721,300
May 13, 20261,1971,1801,1801,1971,1801,800
May 12, 20261,1961,1821,1821,1961,182800
May 11, 20261,1791,1821,1821,1971,179700
May 08, 20261,1821,1811,1811,1851,181900
May 07, 20261,1711,1771,1771,1851,1651,600
May 01, 20261,1881,1751,1751,2001,1751,200
April 30, 20261,1911,1881,1881,1911,188600
April 28, 20261,2001,1951,1951,2001,1903,100
April 27, 20261,1861,1841,1841,1861,1812,900
April 24, 20261,1821,1671,1671,1821,1652,800
April 23, 20261,1651,1651,1651,1671,1651,000
April 22, 20261,1751,1601,1601,1841,1603,200
April 21, 20261,1751,1751,1751,1751,175100
April 20, 20261,1821,1741,1741,1821,171700
April 17, 20261,1651,1831,1831,1841,1651,600
April 16, 20261,1711,1871,1871,1871,1711,700
April 15, 20261,1741,1711,1711,1801,1711,500
April 14, 20261,1821,1771,1771,1831,177500
April 13, 20261,1681,1721,1721,1841,1681,000
April 10, 20261,1801,1681,1681,1801,1681,300
April 09, 20261,1671,1671,1671,1701,165500
April 08, 20261,1691,1671,1671,1691,1621,700
April 07, 20261,1571,1601,1601,1611,155800
April 06, 20261,1521,1521,1521,1541,152700
April 03, 20261,1501,1521,1521,1581,150700
April 02, 20261,1551,1521,1521,1571,152800
April 01, 20261,1461,1441,1441,1541,142800
March 31, 20261,1541,1411,1411,1541,1361,400
March 30, 20261,1501,1511,1511,1541,1311,100
March 27, 20261,1301,1591,1591,1621,1301,400
March 26, 20261,1491,1301,1301,1601,1302,200
March 25, 20261,1441,1621,1621,1621,1411,700
March 24, 20261,1601,1451,1451,1601,1301,600
March 23, 20261,1421,1621,1621,1621,1204,500
March 19, 20261,1481,1421,1421,1481,1421,800
March 18, 20261,1501,1481,1481,1521,1461,400
March 17, 20261,1421,1431,1431,1431,142400
March 16, 20261,1441,1411,1411,1641,1411,500
March 13, 20261,1381,1531,1531,1531,1381,000
March 12, 20261,1391,1381,1381,1471,1381,500
March 11, 20261,1461,1411,1411,1491,1411,500
March 10, 20261,1401,1351,1421,1401,1342,000
March 09, 20261,1411,1361,1361,1491,1365,000
March 06, 20261,1421,1421,1421,1461,1421,600
March 05, 20261,1531,1421,1421,1601,1425,600
March 04, 20261,1601,1521,1541,1621,1522,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved