Odawara Auto-Machine Mfg. Co., Ltd. (7314.T) JPX

1,152.00

+0(+0.00%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,150	1,152	1,152	1,158	1,150	700
April 02, 2026	1,155	1,152	1,152	1,157	1,152	800
April 01, 2026	1,146	1,144	1,144	1,154	1,142	800
March 31, 2026	1,154	1,141	1,141	1,154	1,136	1,400
March 30, 2026	1,150	1,151	1,151	1,154	1,131	1,100
March 27, 2026	1,130	1,159	1,159	1,162	1,130	1,400
March 26, 2026	1,149	1,130	1,130	1,160	1,130	2,200
March 25, 2026	1,144	1,162	1,162	1,162	1,141	1,700
March 24, 2026	1,160	1,145	1,145	1,160	1,130	1,600
March 23, 2026	1,142	1,162	1,162	1,162	1,120	4,500
March 19, 2026	1,148	1,142	1,142	1,148	1,142	1,800
March 18, 2026	1,150	1,148	1,148	1,152	1,146	1,400
March 17, 2026	1,142	1,143	1,143	1,143	1,142	400
March 16, 2026	1,144	1,141	1,141	1,164	1,141	1,500
March 13, 2026	1,138	1,153	1,153	1,153	1,138	1,000
March 12, 2026	1,139	1,138	1,138	1,147	1,138	1,500
March 11, 2026	1,146	1,141	1,141	1,149	1,141	1,500
March 10, 2026	1,140	1,135	1,135	1,140	1,134	2,000
March 09, 2026	1,141	1,136	1,136	1,149	1,136	5,000
March 06, 2026	1,142	1,142	1,142	1,146	1,142	1,600
March 05, 2026	1,153	1,142	1,142	1,160	1,142	5,600
March 04, 2026	1,160	1,152	1,152	1,162	1,152	2,800
March 03, 2026	1,161	1,160	1,160	1,164	1,156	5,100
March 02, 2026	1,175	1,168	1,168	1,180	1,168	2,100
February 27, 2026	1,172	1,183	1,183	1,183	1,166	1,700
February 26, 2026	1,174	1,169	1,169	1,175	1,168	1,300
February 25, 2026	1,172	1,169	1,169	1,174	1,169	1,200
February 24, 2026	1,168	1,173	1,173	1,173	1,168	2,800
February 20, 2026	1,170	1,168	0	1,170	1,166	1,300
February 19, 2026	1,178	1,166	0	1,186	1,166	2,700
February 18, 2026	1,176	1,166	0	1,176	1,165	1,200
February 17, 2026	1,165	1,165	0	1,170	1,163	2,400
February 16, 2026	1,161	1,165	0	1,174	1,160	6,900
February 13, 2026	1,173	1,208	0	1,208	1,169	5,700
February 12, 2026	1,166	1,167	0	1,170	1,166	1,400
February 10, 2026	1,169	1,165	0	1,169	1,165	2,300
February 09, 2026	1,168	1,167	0	1,172	1,167	3,000
February 06, 2026	1,167	1,168	0	1,170	1,166	1,800
February 05, 2026	1,163	1,167	0	1,167	1,161	1,600
February 04, 2026	1,160	1,161	0	1,164	1,159	1,500
February 03, 2026	1,163	1,161	0	1,164	1,160	2,000
February 02, 2026	1,167	1,160	0	1,168	1,160	1,800
January 30, 2026	1,162	1,162	0	1,164	1,160	1,900
January 29, 2026	1,164	1,162	0	1,168	1,160	2,300
January 28, 2026	1,168	1,163	0	1,169	1,163	3,100
January 27, 2026	1,166	1,168	0	1,168	1,164	2,400
January 26, 2026	1,166	1,166	0	1,170	1,165	2,900
January 23, 2026	1,170	1,166	0	1,171	1,166	4,700
January 22, 2026	1,170	1,170	0	1,170	1,169	1,200
January 21, 2026	1,171	1,166	0	1,171	1,164	4,000
January 20, 2026	1,161	1,166	0	1,170	1,159	4,900
January 19, 2026	1,156	1,159	0	1,159	1,155	3,800
January 16, 2026	1,153	1,153	0	1,157	1,152	5,100
January 15, 2026	1,154	1,153	0	1,155	1,152	3,600
January 14, 2026	1,156	1,152	0	1,156	1,152	2,500
January 13, 2026	1,160	1,152	0	1,160	1,152	4,700
January 09, 2026	1,158	1,152	0	1,158	1,152	6,600
January 08, 2026	1,161	1,156	0	1,161	1,156	5,600
January 07, 2026	1,167	1,161	0	1,169	1,161	5,400
January 06, 2026	1,175	1,167	0	1,177	1,167	6,800