Odawara Auto-Machine Mfg. Co., Ltd. (7314.T) JPX

1,167.00

+2(+0.17%)

Updated at April 24 03:01PM

Currency In JPY

7314.T Historical Return

If you invested ¥1000 in Odawara Auto-Machine Mfg. Co., Ltd. (7314.T) 10 years ago, it would be worth ¥3,016.75 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,323.22, while ¥1000 invested 1 year ago would be worth ¥1,199.75. This corresponds to total returns of 201.68%, 132.32%, 19.98%, respectively, with annualized returns of 11.67%, 18.37%, 19.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7314.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1,165	1,165	1,165	1,167	1,165	1,000
April 22, 2026	1,175	1,160	1,160	1,184	1,160	3,200
April 21, 2026	1,175	1,175	1,175	1,175	1,175	100
April 20, 2026	1,182	1,174	1,174	1,182	1,171	700
April 17, 2026	1,165	1,183	1,183	1,184	1,165	1,600
April 16, 2026	1,171	1,187	1,187	1,187	1,171	1,700
April 15, 2026	1,174	1,171	1,171	1,180	1,171	1,500
April 14, 2026	1,182	1,177	1,177	1,183	1,177	500
April 13, 2026	1,168	1,172	1,172	1,184	1,168	1,000
April 10, 2026	1,180	1,168	1,168	1,180	1,168	1,300
April 09, 2026	1,167	1,167	1,167	1,170	1,165	500
April 08, 2026	1,169	1,167	1,167	1,169	1,162	1,700
April 07, 2026	1,157	1,160	1,160	1,161	1,155	800
April 06, 2026	1,152	1,152	1,152	1,154	1,152	700
April 03, 2026	1,150	1,152	1,152	1,158	1,150	700
April 02, 2026	1,155	1,152	1,152	1,157	1,152	800
April 01, 2026	1,146	1,144	1,144	1,154	1,142	800
March 31, 2026	1,154	1,141	1,141	1,154	1,136	1,400
March 30, 2026	1,150	1,151	1,151	1,154	1,131	1,100
March 27, 2026	1,130	1,159	1,159	1,162	1,130	1,400
March 26, 2026	1,149	1,130	1,130	1,160	1,130	2,200
March 25, 2026	1,144	1,162	1,162	1,162	1,141	1,700
March 24, 2026	1,160	1,145	1,145	1,160	1,130	1,600
March 23, 2026	1,142	1,162	1,162	1,162	1,120	4,500
March 19, 2026	1,148	1,142	1,142	1,148	1,142	1,800
March 18, 2026	1,150	1,148	1,148	1,152	1,146	1,400
March 17, 2026	1,142	1,143	1,143	1,143	1,142	400
March 16, 2026	1,144	1,141	1,141	1,164	1,141	1,500
March 13, 2026	1,138	1,153	1,153	1,153	1,138	1,000
March 12, 2026	1,139	1,138	1,138	1,147	1,138	1,500
March 11, 2026	1,146	1,141	1,141	1,149	1,141	1,500
March 10, 2026	1,140	1,135	1,142	1,140	1,134	2,000
March 09, 2026	1,141	1,136	1,136	1,149	1,136	5,000
March 06, 2026	1,142	1,142	1,142	1,146	1,142	1,600
March 05, 2026	1,153	1,142	1,142	1,160	1,142	5,600
March 04, 2026	1,160	1,152	1,154	1,162	1,152	2,800
March 03, 2026	1,161	1,160	1,160	1,164	1,156	5,100
March 02, 2026	1,175	1,168	1,168	1,180	1,168	2,100
February 27, 2026	1,172	1,183	1,183	1,183	1,166	1,700
February 26, 2026	1,174	1,169	1,169	1,175	1,168	1,300
February 25, 2026	1,172	1,169	1,169	1,174	1,169	1,200
February 24, 2026	1,168	1,173	1,173	1,173	1,168	2,800
February 20, 2026	1,170	1,168	1,168	1,170	1,166	1,300
February 19, 2026	1,178	1,166	1,166	1,186	1,166	2,700
February 18, 2026	1,176	1,166	1,166	1,176	1,165	1,200
February 17, 2026	1,165	1,165	1,165	1,170	1,163	2,400
February 16, 2026	1,161	1,165	1,165	1,174	1,160	6,900
February 13, 2026	1,173	1,208	1,208	1,208	1,169	5,700
February 12, 2026	1,166	1,167	1,167	1,170	1,166	1,400
February 10, 2026	1,169	1,165	1,165	1,169	1,165	2,300
February 09, 2026	1,168	1,167	1,167	1,172	1,167	3,000
February 06, 2026	1,167	1,168	1,168	1,170	1,166	1,800
February 05, 2026	1,163	1,167	1,167	1,167	1,161	1,600
February 04, 2026	1,160	1,161	1,161	1,164	1,159	1,500
February 03, 2026	1,163	1,161	1,161	1,164	1,160	2,000
February 02, 2026	1,167	1,160	1,160	1,168	1,160	1,800
January 30, 2026	1,162	1,162	1,162	1,164	1,160	1,900
January 29, 2026	1,164	1,162	1,162	1,168	1,160	2,300
January 28, 2026	1,168	1,163	1,163	1,169	1,163	3,100
January 27, 2026	1,166	1,168	1,168	1,168	1,164	2,400