IJTT Co., Ltd. (7315.T) JPX

845.00

-1(-0.12%)

Updated at March 22, 2024 03:15PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 21, 202484184684684984153,400
March 19, 202484284284284584221,900
March 18, 2024840845845845840247,900
March 15, 2024842839839843839345,100
March 14, 202484284584584584141,500
March 13, 2024842840840844840336,100
March 12, 2024844842842845841206,600
March 11, 202484584484484584493,300
March 08, 2024845845845846845132,200
March 07, 2024846846846847843167,800
March 06, 202484684884884984640,600
March 05, 202484584684684884595,900
March 04, 2024847843843848841197,400
March 01, 202484684784784984680,800
February 29, 202484684684684884613,200
February 28, 202484784684685084696,600
February 27, 2024848846846850846121,800
February 26, 202484884984985184763,400
February 22, 20248488488488498479,500
February 21, 20248488488488498489,700
February 20, 202485284884885284811,900
February 19, 202485085085085384825,800
February 16, 202484785185185184784,300
February 15, 2024848849849852847116,900
February 14, 202484984884885084815,500
February 13, 202484885085085084732,800
February 09, 2024846849849849845256,400
February 08, 202484884784784884620,200
February 07, 202484684984985084656,000
February 06, 202484784684684984698,500
February 05, 202484784684685084699,000
February 02, 2024848846846848846170,400
February 01, 202484884784784984739,600
January 31, 202484784784784984752,000
January 30, 202484884784784984748,500
January 29, 2024848847847857847238,700
January 26, 202484984784784984797,800
January 25, 202484985085085084841,500
January 24, 2024849851851851848185,800
January 23, 2024850847847857847313,800
January 22, 2024850850850853848622,200
January 19, 2024849848848852848632,100
January 18, 2024849849849852849577,400
January 17, 20248468488488498451.78M
January 16, 2024842845845851842235,600
January 15, 2024843844844848842271,800
January 12, 2024848841841849841344,300
January 11, 2024856845845857844455,700
January 10, 2024859850850860846282,600
January 09, 2024858864864864856145,800
January 05, 2024864858858867856169,900
January 04, 2024861864864868857144,200
December 29, 2023860860860862858105,200
December 28, 2023858858858866858219,800
December 27, 2023876854854876854430,900
December 26, 2023867872872884860265,700
December 25, 20238408648648808401.3M
December 22, 2023842841841843827731,700
December 21, 20238408458458478371.13M
December 20, 2023840840840845839850,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved